| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
19.60 |
0.90 |
4.81 |
24,107,385.00 |
470,185.76 |
| RBF |
7.65 |
0.35 |
4.79 |
2,860,971.00 |
21,438.04 |
| GPSC |
40.00 |
1.50 |
3.90 |
7,725,614.00 |
307,786.55 |
| LH |
5.75 |
0.20 |
3.60 |
18,985,385.00 |
107,887.55 |
| IRPC |
1.49 |
0.05 |
3.47 |
18,073,574.00 |
26,564.72 |
| SPRC |
7.65 |
0.25 |
3.38 |
7,920,252.00 |
60,016.67 |
| SISB |
32.50 |
1.00 |
3.17 |
1,718,201.00 |
56,323.21 |
| PTTEP |
146.50 |
4.50 |
3.17 |
7,510,846.00 |
1,100,655.46 |
| RCL |
23.20 |
0.70 |
3.11 |
3,836,389.00 |
87,873.64 |
| HMPRO |
9.10 |
0.25 |
2.82 |
26,741,919.00 |
242,912.98 |
| RATCH |
28.00 |
0.75 |
2.75 |
665,449.00 |
18,395.40 |
| AAV |
2.26 |
0.06 |
2.73 |
43,837,616.00 |
99,164.21 |
| CPALL |
57.75 |
1.50 |
2.67 |
19,255,093.00 |
1,106,741.25 |
| AMATA |
23.30 |
0.60 |
2.64 |
2,489,345.00 |
57,602.80 |
| STA |
19.70 |
0.50 |
2.60 |
2,328,311.00 |
45,411.15 |
| BANPU |
5.05 |
0.11 |
2.23 |
22,915,635.00 |
114,499.00 |
| PLANB |
7.15 |
0.15 |
2.14 |
2,262,927.00 |
16,213.50 |
| BSRC |
7.50 |
0.15 |
2.04 |
2,569,336.00 |
19,249.34 |
| WHA |
5.25 |
0.10 |
1.94 |
20,390,441.00 |
106,066.02 |
| CBG |
65.75 |
1.25 |
1.94 |
1,047,914.00 |
68,802.89 |
| SAPPE |
92.50 |
1.75 |
1.93 |
216,009.00 |
19,893.23 |
| OR |
15.90 |
0.30 |
1.92 |
4,576,275.00 |
72,512.58 |
| VGI |
1.64 |
0.03 |
1.86 |
20,018,918.00 |
32,638.79 |
| PTTGC |
27.50 |
0.50 |
1.85 |
16,364,955.00 |
449,082.58 |
| BTS |
4.42 |
0.08 |
1.84 |
146,989,895.00 |
638,504.60 |
| AEONTS |
112.00 |
2.00 |
1.82 |
132,247.00 |
14,605.54 |
| TIPH |
28.25 |
0.50 |
1.80 |
228,437.00 |
6,373.38 |
| JMT |
11.40 |
0.20 |
1.79 |
3,161,370.00 |
35,690.42 |
| SPALI |
17.10 |
0.30 |
1.79 |
2,816,658.00 |
47,627.42 |
| BLA |
17.60 |
0.30 |
1.73 |
484,810.00 |
8,439.33 |
| OSP |
24.10 |
0.40 |
1.69 |
6,225,888.00 |
149,935.66 |
| TRUE |
9.10 |
0.15 |
1.68 |
33,125,921.00 |
298,357.53 |
| BH |
246.00 |
4.00 |
1.65 |
1,119,586.00 |
274,448.48 |
| CK |
19.40 |
0.30 |
1.57 |
2,373,726.00 |
45,695.96 |
| DELTA |
101.00 |
1.50 |
1.51 |
8,231,204.00 |
830,172.62 |
| TU |
14.60 |
0.20 |
1.39 |
7,431,207.00 |
108,400.30 |
| CPN |
55.00 |
0.75 |
1.38 |
5,543,185.00 |
306,092.39 |
| SCC |
221.00 |
3.00 |
1.38 |
1,371,828.00 |
302,578.31 |
| KKP |
39.00 |
0.50 |
1.30 |
535,565.00 |
20,781.42 |
| SKY |
16.00 |
0.20 |
1.27 |
242,000.00 |
3,867.39 |
| MTC |
40.50 |
0.50 |
1.25 |
3,795,033.00 |
154,168.30 |
| AP |
8.25 |
0.10 |
1.23 |
841,421.00 |
6,906.78 |
| BCH |
17.30 |
0.20 |
1.17 |
2,256,909.00 |
38,780.92 |
| STGT |
9.15 |
0.10 |
1.10 |
2,950,122.00 |
27,159.33 |
| TOP |
50.00 |
0.50 |
1.01 |
5,660,880.00 |
284,096.79 |
| BJC |
20.70 |
0.20 |
0.98 |
1,528,973.00 |
31,678.50 |
| BDMS |
26.25 |
0.25 |
0.96 |
6,576,447.00 |
172,556.88 |
| M |
26.25 |
0.25 |
0.96 |
231,699.00 |
6,056.08 |
| SCGP |
28.50 |
0.25 |
0.88 |
680,866.00 |
19,258.26 |
| MINT |
29.50 |
0.25 |
0.85 |
8,097,447.00 |
238,024.63 |
| CPF |
23.70 |
0.20 |
0.85 |
4,483,926.00 |
106,206.98 |
| SJWD |
12.30 |
0.10 |
0.82 |
1,700,740.00 |
20,719.15 |
| PTT |
32.00 |
0.25 |
0.79 |
20,347,744.00 |
649,895.50 |
| EGCO |
97.75 |
0.75 |
0.77 |
360,659.00 |
35,372.57 |
| TLI |
7.30 |
0.05 |
0.69 |
3,841,102.00 |
27,972.90 |
| BEM |
7.80 |
0.05 |
0.65 |
29,491,604.00 |
229,992.90 |
| TASCO |
15.70 |
0.10 |
0.64 |
696,042.00 |
10,927.16 |
| TIDLOR |
15.70 |
0.10 |
0.64 |
5,411,358.00 |
85,485.30 |
| ICHI |
16.10 |
0.10 |
0.63 |
735,840.00 |
11,832.79 |
| SIRI |
1.71 |
0.01 |
0.59 |
6,902,841.00 |
11,797.63 |
| QH |
1.79 |
0.01 |
0.56 |
12,930,615.00 |
23,138.03 |
| KTB |
18.00 |
0.10 |
0.56 |
10,003,750.00 |
180,067.54 |
| TCAP |
45.00 |
0.25 |
0.56 |
295,121.00 |
13,281.10 |
| ERW |
3.84 |
0.02 |
0.52 |
6,543,016.00 |
25,154.91 |
| BGRIM |
21.70 |
0.10 |
0.46 |
9,842,155.00 |
215,595.74 |
| ADVANC |
231.00 |
1.00 |
0.43 |
1,735,631.00 |
402,077.21 |
| BTG |
23.40 |
0.10 |
0.43 |
329,431.00 |
7,679.72 |
| BBL |
136.50 |
0.50 |
0.37 |
2,621,187.00 |
356,739.00 |
| TISCO |
92.50 |
0.25 |
0.27 |
2,013,762.00 |
185,717.12 |
| AWC |
3.68 |
0.00 |
0.00 |
32,041,962.00 |
118,033.50 |
| BA |
21.10 |
0.00 |
0.00 |
1,945,537.00 |
41,058.15 |
| BAM |
6.75 |
0.00 |
0.00 |
1,346,793.00 |
9,082.37 |
| BCP |
31.50 |
0.00 |
0.00 |
12,094,652.00 |
382,609.07 |
| BCPG |
5.60 |
0.00 |
0.00 |
1,244,806.00 |
6,945.68 |
| CENTEL |
41.00 |
0.00 |
0.00 |
912,728.00 |
37,240.08 |
| CHG |
2.42 |
0.00 |
0.00 |
3,501,298.00 |
8,488.22 |
| COM7 |
20.50 |
0.00 |
0.00 |
2,963,431.00 |
60,550.51 |
| CRC |
31.75 |
0.00 |
0.00 |
1,439,149.00 |
45,771.56 |
| DOHOME |
10.80 |
0.00 |
0.00 |
1,596,731.00 |
17,382.39 |
| GUNKUL |
2.10 |
0.00 |
0.00 |
4,796,685.00 |
10,073.11 |
| JAS |
2.86 |
0.00 |
0.00 |
30,341,405.00 |
87,056.88 |
| KBANK |
132.00 |
0.00 |
0.00 |
3,762,143.00 |
497,142.04 |
| MEGA |
37.00 |
0.00 |
0.00 |
238,448.00 |
8,814.83 |
| SCB |
103.00 |
0.00 |
0.00 |
872,190.00 |
90,182.15 |
| TTB |
1.69 |
0.00 |
0.00 |
36,268,497.00 |
61,483.79 |
| ITC |
22.20 |
-0.10 |
-0.45 |
873,033.00 |
19,519.20 |
| TOA |
18.20 |
-0.10 |
-0.55 |
155,555.00 |
2,821.84 |
| PRM |
8.50 |
-0.05 |
-0.58 |
2,328,221.00 |
19,865.13 |
| MBK |
16.20 |
-0.10 |
-0.61 |
387,158.00 |
6,307.68 |
| SAWAD |
32.50 |
-0.25 |
-0.76 |
3,574,864.00 |
116,735.36 |
| JMART |
12.00 |
-0.10 |
-0.83 |
3,935,871.00 |
47,114.84 |
| CKP |
3.90 |
-0.04 |
-1.02 |
942,125.00 |
3,685.62 |
| GULF |
47.75 |
-0.50 |
-1.04 |
15,755,771.00 |
757,449.56 |
| KCE |
44.25 |
-0.50 |
-1.12 |
2,563,835.00 |
114,143.67 |
| KTC |
39.00 |
-0.50 |
-1.27 |
2,910,297.00 |
114,466.54 |
| GLOBAL |
15.30 |
-0.20 |
-1.29 |
1,768,641.00 |
27,243.67 |
| AOT |
56.25 |
-0.75 |
-1.32 |
27,961,454.00 |
1,569,690.72 |
| INTUCH |
81.75 |
-1.25 |
-1.51 |
7,574,601.00 |
622,173.44 |
| HANA |
46.25 |
-0.75 |
-1.60 |
2,059,947.00 |
95,571.74 |
| EA |
3.74 |
-0.18 |
-4.59 |
105,525,852.00 |
394,469.09 |
