| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.79 |
0.16 |
9.82 |
83,021,545 |
143,934.02 |
| RCL |
24.5 |
1.8 |
7.93 |
6,513,981 |
155,756.63 |
| JMT |
12.2 |
0.8 |
7.02 |
15,374,494 |
185,521.00 |
| JMART |
12.8 |
0.8 |
6.67 |
8,417,875 |
107,078.18 |
| BGRIM |
22.6 |
1 |
4.63 |
14,243,661 |
319,127.96 |
| BCP |
32.75 |
1.25 |
3.97 |
12,821,546 |
419,914.70 |
| KKP |
40 |
1.5 |
3.9 |
2,022,018 |
80,150.44 |
| MTC |
41.5 |
1.25 |
3.11 |
3,049,201 |
125,856.31 |
| BAM |
6.95 |
0.2 |
2.96 |
8,237,655 |
57,004.82 |
| GUNKUL |
2.14 |
0.06 |
2.88 |
16,647,700 |
35,725.00 |
| M |
27 |
0.75 |
2.86 |
553,882 |
15,009.34 |
| KCE |
45.75 |
1.25 |
2.81 |
5,120,051 |
231,586.32 |
| AEONTS |
117.5 |
3 |
2.62 |
220,086 |
25,729.17 |
| GPSC |
40.75 |
1 |
2.52 |
10,739,115 |
437,896.98 |
| CHG |
2.46 |
0.06 |
2.5 |
25,213,631 |
62,797.19 |
| DELTA |
104.5 |
2.5 |
2.45 |
6,175,592 |
641,499.06 |
| PTTEP |
150.5 |
3.5 |
2.38 |
4,704,397 |
703,660.45 |
| BLA |
17.9 |
0.4 |
2.29 |
698,774 |
12,518.17 |
| KTC |
39.75 |
0.75 |
1.92 |
1,892,410 |
74,734.52 |
| KBANK |
134 |
2.5 |
1.9 |
5,923,837 |
793,578.17 |
| BCPG |
5.6 |
0.1 |
1.82 |
1,244,424 |
6,888.26 |
| CPN |
56.25 |
1 |
1.81 |
3,498,434 |
195,970.66 |
| RATCH |
28.25 |
0.5 |
1.8 |
398,960 |
11,179.38 |
| SCGP |
28.75 |
0.5 |
1.77 |
2,366,509 |
67,939.70 |
| CKP |
3.94 |
0.06 |
1.55 |
3,454,603 |
13,577.75 |
| SAWAD |
33 |
0.5 |
1.54 |
5,028,180 |
167,460.13 |
| BJC |
21 |
0.3 |
1.45 |
3,658,394 |
76,795.73 |
| MEGA |
37 |
0.5 |
1.37 |
240,615 |
8,827.20 |
| TLI |
7.4 |
0.1 |
1.37 |
4,426,610 |
32,336.18 |
| BSRC |
7.5 |
0.1 |
1.35 |
1,619,188 |
12,255.21 |
| PLANB |
7.5 |
0.1 |
1.35 |
4,069,605 |
30,293.80 |
| SKY |
15.8 |
0.2 |
1.28 |
345,400 |
5,530.96 |
| TIDLOR |
15.8 |
0.2 |
1.28 |
11,043,257 |
176,977.06 |
| MBK |
16.5 |
0.2 |
1.23 |
296,818 |
4,858.83 |
| TOA |
18.4 |
0.2 |
1.1 |
538,170 |
9,894.30 |
| HANA |
47 |
0.5 |
1.08 |
3,493,412 |
164,374.16 |
| ERW |
3.84 |
0.04 |
1.05 |
5,237,651 |
20,128.88 |
| EGCO |
99 |
1 |
1.02 |
281,590 |
27,799.98 |
| TOP |
51 |
0.5 |
0.99 |
7,527,204 |
385,972.76 |
| PTTGC |
27.5 |
0.25 |
0.92 |
4,491,497 |
122,286.32 |
| AOT |
57 |
0.5 |
0.88 |
10,747,888 |
607,917.88 |
| MINT |
29.25 |
0.25 |
0.86 |
10,556,392 |
310,050.27 |
| BANPU |
5 |
0.04 |
0.81 |
19,820,832 |
99,063.84 |
| TU |
14.6 |
0.1 |
0.69 |
5,876,211 |
86,299.06 |
| IRPC |
1.48 |
0.01 |
0.68 |
12,781,033 |
19,018.29 |
| GLOBAL |
15.5 |
0.1 |
0.65 |
959,912 |
14,872.07 |
| SPRC |
7.75 |
0.05 |
0.65 |
5,029,499 |
38,984.74 |
| STGT |
9.05 |
0.05 |
0.56 |
4,370,205 |
40,105.09 |
| SAPPE |
92 |
0.5 |
0.55 |
140,790 |
12,953.74 |
| ITC |
22.2 |
0.1 |
0.45 |
742,310 |
16,480.26 |
| SCC |
222 |
1 |
0.45 |
136,416 |
30,300.79 |
| ADVANC |
235 |
1 |
0.43 |
2,221,543 |
520,135.00 |
| AMATA |
23.7 |
0.1 |
0.42 |
1,919,393 |
45,454.67 |
| BH |
247 |
1 |
0.41 |
874,129 |
215,550.68 |
| CBG |
66.25 |
0.25 |
0.38 |
1,067,599 |
70,852.56 |
| BDMS |
26.25 |
0 |
0 |
3,801,162 |
99,686.29 |
| COM7 |
20.4 |
0 |
0 |
2,534,072 |
52,169.82 |
| DOHOME |
11.2 |
0 |
0 |
807,060 |
8,988.35 |
| GULF |
47.75 |
0 |
0 |
12,455,889 |
596,279.99 |
| INTUCH |
82.25 |
0 |
0 |
5,865,174 |
481,372.54 |
| IVL |
19.3 |
0 |
0 |
4,099,188 |
79,602.35 |
| LH |
5.75 |
0 |
0 |
18,294,241 |
104,377.12 |
| QH |
1.79 |
0 |
0 |
4,328,911 |
7,714.63 |
| RBF |
7.6 |
0 |
0 |
1,032,975 |
7,848.70 |
| SCB |
103 |
0 |
0 |
1,327,601 |
137,303.25 |
| SIRI |
1.68 |
0 |
0 |
17,933,904 |
30,129.44 |
| STA |
19.8 |
0 |
0 |
5,314,924 |
106,228.51 |
| TASCO |
15.8 |
0 |
0 |
535,602 |
8,473.46 |
| TIPH |
28.25 |
0 |
0 |
179,380 |
5,030.28 |
| TISCO |
92.5 |
0 |
0 |
1,478,699 |
137,237.17 |
| TTB |
1.69 |
0 |
0 |
13,123,395 |
22,247.55 |
| BBL |
136.5 |
-0.5 |
-0.36 |
1,987,059 |
271,684.20 |
| CK |
19.3 |
-0.1 |
-0.52 |
287,501 |
5,577.63 |
| TRUE |
9.2 |
-0.05 |
-0.54 |
29,869,851 |
274,643.23 |
| AWC |
3.62 |
-0.02 |
-0.55 |
25,186,743 |
92,380.89 |
| KTB |
18 |
-0.1 |
-0.55 |
4,173,412 |
75,090.68 |
| BCH |
17.1 |
-0.1 |
-0.58 |
1,167,778 |
20,098.15 |
| PRM |
8.5 |
-0.05 |
-0.58 |
2,156,316 |
18,271.51 |
| SPALI |
16.8 |
-0.1 |
-0.59 |
1,911,657 |
32,132.37 |
| AP |
8.15 |
-0.05 |
-0.61 |
18,192,835 |
148,545.15 |
| OR |
15.7 |
-0.1 |
-0.63 |
4,371,574 |
68,765.32 |
| BEM |
7.75 |
-0.05 |
-0.64 |
7,256,282 |
56,633.51 |
| PTT |
31.75 |
-0.25 |
-0.78 |
14,903,049 |
476,499.94 |
| BTG |
23.4 |
-0.2 |
-0.85 |
356,910 |
8,397.57 |
| CPALL |
57.75 |
-0.5 |
-0.86 |
11,539,294 |
666,843.53 |
| WHA |
5.2 |
-0.05 |
-0.95 |
17,524,119 |
92,203.85 |
| HMPRO |
9 |
-0.1 |
-1.1 |
15,603,105 |
140,228.56 |
| CENTEL |
40.75 |
-0.5 |
-1.21 |
443,424 |
18,198.63 |
| BTS |
4.24 |
-0.06 |
-1.4 |
51,962,185 |
221,965.12 |
| BA |
20.7 |
-0.3 |
-1.43 |
1,704,792 |
35,653.87 |
| TCAP |
46.25 |
-0.75 |
-1.6 |
534,013 |
24,774.34 |
| OSP |
23.7 |
-0.4 |
-1.66 |
4,791,093 |
114,411.44 |
| ICHI |
15.8 |
-0.3 |
-1.86 |
1,603,666 |
25,585.68 |
| CRC |
31 |
-0.75 |
-2.36 |
3,643,413 |
113,867.24 |
| SJWD |
12.4 |
-0.3 |
-2.36 |
865,821 |
10,750.20 |
| AAV |
2.24 |
-0.06 |
-2.61 |
27,118,569 |
61,419.06 |
| CPF |
23.3 |
-0.7 |
-2.92 |
24,267,127 |
569,419.57 |
| SISB |
31.5 |
-1 |
-3.08 |
900,614 |
28,909.84 |
| JAS |
2.68 |
-0.1 |
-3.6 |
45,300,993 |
124,329.47 |
| EA |
3.16 |
-0.44 |
-12.22 |
104,457,767 |
336,828.22 |
