| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
16.70 |
0.80 |
5.03 |
2,153,020.00 |
35,724.31 |
| BGRIM |
23.20 |
1.00 |
4.50 |
16,024,773.00 |
364,091.53 |
| GPSC |
41.75 |
1.50 |
3.73 |
8,790,514.00 |
357,680.90 |
| TCAP |
45.50 |
1.50 |
3.41 |
2,427,977.00 |
110,526.20 |
| BDMS |
26.75 |
0.75 |
2.88 |
29,658,170.00 |
785,100.37 |
| ITC |
21.60 |
0.60 |
2.86 |
4,945,725.00 |
105,964.30 |
| BTS |
4.08 |
0.10 |
2.51 |
74,929,270.00 |
304,615.12 |
| DELTA |
97.50 |
2.25 |
2.36 |
11,706,782.00 |
1,144,249.41 |
| IVL |
18.10 |
0.40 |
2.26 |
5,588,334.00 |
100,209.69 |
| TU |
14.10 |
0.30 |
2.17 |
14,078,914.00 |
197,503.92 |
| RCL |
21.80 |
0.40 |
1.87 |
4,958,187.00 |
108,650.83 |
| HMPRO |
8.45 |
0.15 |
1.81 |
15,651,697.00 |
131,524.61 |
| SISB |
30.25 |
0.50 |
1.68 |
817,943.00 |
24,602.52 |
| BJC |
19.50 |
0.30 |
1.56 |
3,135,801.00 |
60,869.80 |
| BCP |
34.00 |
0.50 |
1.49 |
12,659,881.00 |
425,387.35 |
| IRPC |
1.38 |
0.02 |
1.47 |
17,551,137.00 |
24,237.35 |
| PTTEP |
148.50 |
2.00 |
1.37 |
2,925,220.00 |
432,512.92 |
| AOT |
55.75 |
0.75 |
1.36 |
9,183,864.00 |
510,048.59 |
| ICHI |
15.10 |
0.20 |
1.34 |
2,586,554.00 |
38,781.04 |
| SPALI |
15.70 |
0.20 |
1.29 |
2,518,308.00 |
39,053.25 |
| MBK |
15.80 |
0.20 |
1.28 |
690,001.00 |
10,917.28 |
| BCH |
16.50 |
0.20 |
1.23 |
2,774,253.00 |
45,766.80 |
| CK |
17.40 |
0.20 |
1.16 |
1,646,214.00 |
28,473.29 |
| SCB |
101.50 |
1.00 |
1.00 |
2,448,357.00 |
248,549.62 |
| TIPH |
26.50 |
0.25 |
0.95 |
151,151.00 |
3,925.40 |
| RATCH |
27.25 |
0.25 |
0.93 |
1,895,584.00 |
51,280.25 |
| LH |
5.50 |
0.05 |
0.92 |
26,620,286.00 |
146,405.61 |
| CPALL |
57.00 |
0.50 |
0.88 |
13,333,571.00 |
759,338.15 |
| CHG |
2.34 |
0.02 |
0.86 |
9,509,380.00 |
22,160.87 |
| SAPPE |
89.25 |
0.75 |
0.85 |
264,271.00 |
23,586.64 |
| PTTGC |
24.50 |
0.20 |
0.82 |
9,397,871.00 |
231,173.85 |
| BH |
247.00 |
2.00 |
0.82 |
915,627.00 |
225,048.12 |
| PTT |
31.50 |
0.25 |
0.80 |
8,216,523.00 |
258,911.38 |
| KBANK |
130.50 |
1.00 |
0.77 |
3,645,145.00 |
476,799.08 |
| TLI |
6.80 |
0.05 |
0.74 |
3,387,619.00 |
23,087.62 |
| GLOBAL |
14.40 |
0.10 |
0.70 |
2,472,909.00 |
35,691.99 |
| MEGA |
36.00 |
0.25 |
0.70 |
926,716.00 |
33,266.05 |
| BEM |
7.40 |
0.05 |
0.68 |
11,941,577.00 |
88,044.86 |
| SIRI |
1.59 |
0.01 |
0.63 |
24,693,689.00 |
39,252.76 |
| TTB |
1.64 |
0.01 |
0.61 |
36,939,077.00 |
60,901.32 |
| ERW |
3.62 |
0.02 |
0.56 |
11,243,744.00 |
40,194.70 |
| CKP |
3.74 |
0.02 |
0.54 |
675,408.00 |
2,520.10 |
| COM7 |
19.30 |
0.10 |
0.52 |
3,781,184.00 |
73,251.20 |
| EGCO |
96.50 |
0.50 |
0.52 |
341,521.00 |
32,839.55 |
| TRUE |
9.70 |
0.05 |
0.52 |
95,967,257.00 |
932,583.07 |
| TOP |
48.75 |
0.25 |
0.52 |
4,660,950.00 |
226,188.26 |
| GUNKUL |
2.00 |
0.01 |
0.50 |
23,581,342.00 |
47,141.44 |
| SCC |
207.00 |
1.00 |
0.49 |
1,404,024.00 |
289,079.29 |
| CPF |
22.70 |
0.10 |
0.44 |
16,093,251.00 |
364,923.42 |
| BBL |
131.50 |
0.50 |
0.38 |
4,157,215.00 |
546,714.22 |
| AMATA |
22.90 |
0.00 |
0.00 |
1,263,400.00 |
29,088.19 |
| BA |
18.70 |
0.00 |
0.00 |
4,526,527.00 |
84,895.95 |
| CBG |
62.75 |
0.00 |
0.00 |
1,221,832.00 |
76,135.26 |
| DOHOME |
10.20 |
0.00 |
0.00 |
3,174,257.00 |
32,490.69 |
| HANA |
41.50 |
0.00 |
0.00 |
5,231,456.00 |
220,157.25 |
| KKP |
37.50 |
0.00 |
0.00 |
1,445,219.00 |
54,609.03 |
| KTB |
17.10 |
0.00 |
0.00 |
29,287,003.00 |
503,854.16 |
| M |
25.50 |
0.00 |
0.00 |
282,165.00 |
7,212.10 |
| QH |
1.69 |
0.00 |
0.00 |
7,333,077.00 |
12,466.41 |
| SJWD |
11.20 |
0.00 |
0.00 |
608,880.00 |
6,870.44 |
| TASCO |
15.70 |
0.00 |
0.00 |
471,246.00 |
7,399.88 |
| WHA |
5.00 |
0.00 |
0.00 |
13,053,146.00 |
65,285.10 |
| TISCO |
91.00 |
-0.25 |
-0.27 |
1,765,960.00 |
161,062.57 |
| BTG |
21.80 |
-0.10 |
-0.46 |
397,538.00 |
8,705.06 |
| CPN |
53.50 |
-0.25 |
-0.47 |
1,612,951.00 |
86,735.19 |
| MTC |
41.00 |
-0.25 |
-0.61 |
2,682,008.00 |
109,946.07 |
| INTUCH |
80.25 |
-0.50 |
-0.62 |
7,350,714.00 |
589,699.08 |
| KTC |
38.75 |
-0.25 |
-0.64 |
1,445,777.00 |
55,983.35 |
| SPRC |
7.40 |
-0.05 |
-0.67 |
9,690,410.00 |
71,715.13 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
10,721,047.00 |
71,601.65 |
| BAM |
6.35 |
-0.05 |
-0.78 |
4,699,682.00 |
29,990.39 |
| ADVANC |
238.00 |
-2.00 |
-0.83 |
4,017,463.00 |
963,459.12 |
| OSP |
23.00 |
-0.20 |
-0.86 |
4,175,574.00 |
96,717.87 |
| AAV |
2.14 |
-0.02 |
-0.93 |
7,345,035.00 |
15,803.80 |
| BCPG |
5.10 |
-0.05 |
-0.97 |
1,542,822.00 |
7,908.06 |
| GULF |
47.00 |
-0.50 |
-1.05 |
12,085,142.00 |
571,488.12 |
| STA |
17.80 |
-0.20 |
-1.11 |
5,874,610.00 |
105,952.07 |
| VGI |
1.77 |
-0.02 |
-1.12 |
98,671,895.00 |
176,992.44 |
| AWC |
3.38 |
-0.04 |
-1.17 |
41,380,257.00 |
139,563.12 |
| STGT |
8.45 |
-0.10 |
-1.17 |
2,416,301.00 |
20,542.54 |
| BLA |
16.70 |
-0.20 |
-1.18 |
993,834.00 |
16,683.03 |
| AP |
7.65 |
-0.10 |
-1.29 |
6,732,317.00 |
51,760.91 |
| TIDLOR |
14.90 |
-0.20 |
-1.32 |
6,503,012.00 |
97,124.78 |
| CENTEL |
37.00 |
-0.50 |
-1.33 |
1,718,659.00 |
63,116.52 |
| JAS |
2.48 |
-0.04 |
-1.59 |
31,954,993.00 |
79,540.00 |
| TOA |
17.40 |
-0.30 |
-1.69 |
730,694.00 |
12,825.59 |
| AEONTS |
110.50 |
-2.00 |
-1.78 |
86,130.00 |
9,632.20 |
| KCE |
40.75 |
-0.75 |
-1.81 |
6,822,610.00 |
282,627.38 |
| PRM |
8.15 |
-0.15 |
-1.81 |
4,867,310.00 |
39,785.35 |
| OR |
14.70 |
-0.30 |
-2.00 |
6,422,082.00 |
95,370.34 |
| RBF |
7.05 |
-0.15 |
-2.08 |
1,673,229.00 |
11,885.29 |
| BSRC |
6.80 |
-0.15 |
-2.16 |
1,349,940.00 |
9,310.35 |
| EA |
3.42 |
-0.08 |
-2.29 |
117,096,039.00 |
407,956.34 |
| BANPU |
4.46 |
-0.12 |
-2.62 |
89,972,991.00 |
402,534.57 |
| CRC |
26.75 |
-0.75 |
-2.73 |
13,009,979.00 |
347,034.52 |
| SCGP |
26.00 |
-0.75 |
-2.80 |
1,450,414.00 |
37,880.31 |
| JMT |
10.20 |
-0.30 |
-2.86 |
11,738,484.00 |
121,571.49 |
| SAWAD |
29.00 |
-1.00 |
-3.33 |
4,366,745.00 |
128,711.33 |
| MINT |
26.00 |
-1.00 |
-3.70 |
42,895,421.00 |
1,091,064.31 |
| JMART |
10.30 |
-0.40 |
-3.74 |
9,020,575.00 |
94,741.49 |
