สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 9.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTTEP |
52.75 |
4.50 |
9.33 |
28,286,156 |
1,458,272.48 |
| SGP |
9.95 |
0.60 |
6.42 |
4,757,200 |
46,784.72 |
| PTTGC |
52.00 |
2.75 |
5.58 |
22,209,404 |
1,147,001.81 |
| GL |
21.00 |
1.10 |
5.53 |
14,141,568 |
292,829.46 |
| SVI |
5.95 |
0.30 |
5.31 |
22,700,667 |
133,559.79 |
| TMB |
2.60 |
0.12 |
4.84 |
126,367,039 |
325,697.55 |
| PTT |
228.00 |
10.00 |
4.59 |
10,747,094 |
2,426,705.73 |
| RS |
9.20 |
0.35 |
3.95 |
3,176,000 |
28,768.78 |
| PS |
25.25 |
0.95 |
3.91 |
3,109,425 |
77,887.91 |
| SCC |
424.00 |
14.00 |
3.41 |
2,177,762 |
919,507.53 |
| BANPU |
15.70 |
0.50 |
3.29 |
9,248,490 |
144,519.87 |
| STEC |
22.50 |
0.70 |
3.21 |
2,996,650 |
66,789.43 |
| TU |
18.00 |
0.50 |
2.86 |
10,058,246 |
180,686.95 |
| BEAUTY |
5.60 |
0.15 |
2.75 |
10,080,900 |
56,108.40 |
| BEC |
29.50 |
0.75 |
2.61 |
419,100 |
12,233.80 |
| CPALL |
41.25 |
1.00 |
2.48 |
11,630,684 |
475,805.94 |
| WHA |
2.74 |
0.06 |
2.24 |
19,909,708 |
54,482.13 |
| LPN |
14.50 |
0.30 |
2.11 |
3,346,208 |
48,522.90 |
| TTA |
7.25 |
0.15 |
2.11 |
3,555,930 |
25,608.64 |
| SCB |
122.00 |
2.50 |
2.09 |
7,413,324 |
896,304.48 |
| SCN |
7.55 |
0.15 |
2.03 |
11,982,220 |
90,166.23 |
| QH |
2.22 |
0.04 |
1.83 |
4,436,749 |
9,787.95 |
| S |
5.80 |
0.10 |
1.75 |
7,007,966 |
40,632.35 |
| LH |
8.85 |
0.15 |
1.72 |
4,730,585 |
41,425.96 |
| CPN |
44.50 |
0.75 |
1.71 |
928,778 |
41,102.38 |
| BCP |
30.00 |
0.50 |
1.69 |
3,293,940 |
98,837.17 |
| PTG |
13.50 |
0.20 |
1.5 |
483,300 |
6,533.35 |
| KTC |
90.00 |
1.25 |
1.41 |
204,600 |
18,302.72 |
| BDMS |
21.80 |
0.30 |
1.4 |
15,711,986 |
340,715.41 |
| SIRI |
1.51 |
0.02 |
1.34 |
11,905,132 |
17,864.50 |
| LHBANK |
1.54 |
0.02 |
1.32 |
10,170,733 |
15,633.98 |
| EGCO |
160.00 |
2.00 |
1.27 |
294,544 |
47,066.93 |
| TTCL |
16.50 |
0.20 |
1.23 |
419,001 |
6,891.65 |
| KTB |
17.70 |
0.20 |
1.14 |
21,045,634 |
371,891.84 |
| CPF |
18.40 |
0.20 |
1.1 |
18,352,403 |
339,281.22 |
| BBL |
148.00 |
1.50 |
1.02 |
2,857,510 |
420,121.67 |
| CKP |
2.04 |
0.02 |
0.99 |
16,388,800 |
33,532.63 |
| DELTA |
77.75 |
0.75 |
0.97 |
328,791 |
25,484.76 |
| KCE |
80.00 |
0.75 |
0.95 |
736,004 |
58,640.76 |
| CK |
26.75 |
0.25 |
0.94 |
2,348,674 |
62,828.30 |
| AAV |
5.45 |
0.05 |
0.93 |
8,233,020 |
44,788.06 |
| AP |
5.50 |
0.05 |
0.92 |
6,262,690 |
34,295.06 |
| MAJOR |
28.75 |
0.25 |
0.88 |
1,161,331 |
33,451.02 |
| TICON |
11.90 |
0.10 |
0.85 |
165,700 |
1,957.23 |
| UV |
5.95 |
0.05 |
0.85 |
751,000 |
4,477.50 |
| AMATA |
12.00 |
0.10 |
0.84 |
411,700 |
4,968.09 |
| EARTH |
4.78 |
0.04 |
0.84 |
668,005 |
3,193.06 |
| VNG |
14.40 |
0.10 |
0.7 |
77,800 |
1,122.84 |
| TCAP |
37.75 |
0.25 |
0.67 |
720,718 |
27,054.40 |
| TASCO |
38.25 |
0.25 |
0.66 |
1,251,807 |
47,854.92 |
| UNIQ |
18.40 |
0.10 |
0.55 |
3,292,200 |
60,763.01 |
| SPALI |
18.50 |
0.10 |
0.54 |
1,263,500 |
23,381.18 |
| IVL |
21.00 |
0.10 |
0.48 |
4,755,241 |
100,334.49 |
| M |
54.75 |
0.25 |
0.46 |
32,300 |
1,760.52 |
| AOT |
351.00 |
1.00 |
0.29 |
827,373 |
289,788.64 |
| BJCHI |
5.85 |
– |
– |
608,000 |
3,577.26 |
| BLA |
48.50 |
– |
– |
590,800 |
28,726.12 |
| BLAND |
1.43 |
– |
– |
6,446,600 |
9,235.86 |
| GLOW |
75.50 |
– |
– |
97,911 |
7,410.83 |
| GPSC |
22.80 |
– |
– |
724,600 |
16,563.06 |
| ICHI |
12.30 |
– |
– |
104,700 |
1,293.19 |
| IRPC |
4.44 |
– |
– |
45,839,555 |
205,918.86 |
| ITD |
7.00 |
– |
– |
14,483,666 |
102,089.23 |
| KBANK |
163.00 |
– |
– |
3,276,310 |
532,887.58 |
| THAI |
8.75 |
– |
– |
409,700 |
3,610.11 |
| TOP |
66.25 |
– |
– |
3,348,809 |
221,629.75 |
| TPIPL |
2.12 |
– |
– |
154,574,000 |
329,786.13 |
| VGI |
3.68 |
– |
– |
2,264,700 |
8,337.05 |
| BH |
220.00 |
-1.00 |
-0.45 |
204,625 |
45,001.20 |
| INTUCH |
53.25 |
-0.25 |
-0.47 |
6,197,766 |
331,243.94 |
| SPCG |
20.20 |
-0.10 |
-0.49 |
187,600 |
3,810.90 |
| STPI |
9.80 |
-0.05 |
-0.51 |
3,614,202 |
35,668.74 |
| SAWAD |
44.75 |
-0.25 |
-0.56 |
2,720,620 |
121,737.44 |
| WORK |
41.25 |
-0.25 |
-0.6 |
391,000 |
16,134.55 |
| SAMTEL |
16.20 |
-0.10 |
-0.61 |
23,900 |
387.62 |
| ROBINS |
39.50 |
-0.25 |
-0.63 |
566,745 |
22,535.24 |
| CBG |
38.25 |
-0.25 |
-0.65 |
127,500 |
4,887.02 |
| JAS |
2.98 |
-0.02 |
-0.67 |
321,552,879 |
954,338.12 |
| SCCC |
274.00 |
-2.00 |
-0.72 |
79,452 |
21,851.56 |
| HMPRO |
6.80 |
-0.05 |
-0.73 |
3,595,652 |
24,564.44 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
952,000 |
6,280.18 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
42,465,578 |
280,975.50 |
| MINT |
32.75 |
-0.25 |
-0.76 |
2,150,867 |
70,731.82 |
| CHG |
2.48 |
-0.02 |
-0.8 |
26,078,700 |
65,152.99 |
| HANA |
31.00 |
-0.25 |
-0.8 |
231,000 |
7,241.68 |
| BA |
24.40 |
-0.20 |
-0.81 |
485,800 |
11,873.54 |
| GUNKUL |
23.50 |
-0.20 |
-0.84 |
1,457,135 |
34,395.49 |
| BEM |
5.45 |
-0.05 |
-0.91 |
43,245,554 |
238,221.61 |
| ADVANC |
157.50 |
-1.50 |
-0.94 |
5,233,184 |
827,506.80 |
| THCOM |
26.25 |
-0.25 |
-0.94 |
360,940 |
9,552.50 |
| SAMART |
18.10 |
-0.20 |
-1.09 |
2,000,750 |
36,492.86 |
| BTS |
8.30 |
-0.10 |
-1.19 |
26,109,901 |
217,449.26 |
| KKP |
38.25 |
-0.50 |
-1.29 |
456,400 |
17,631.88 |
| EPG |
14.40 |
-0.20 |
-1.37 |
12,706,050 |
185,908.91 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
422,500 |
16,997.32 |
| PLAT |
5.10 |
-0.10 |
-1.92 |
1,225,700 |
6,300.76 |
| TTW |
10.20 |
-0.20 |
-1.92 |
1,791,881 |
18,456.98 |
| DTAC |
34.00 |
-0.75 |
-2.16 |
5,825,650 |
200,268.02 |
| ANAN |
3.42 |
-0.08 |
-2.29 |
4,500,300 |
15,597.06 |
| TISCO |
41.00 |
-1.00 |
-2.38 |
1,319,702 |
54,226.73 |
