| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.24 |
0.14 |
6.67 |
41306253.00 |
90333.16 |
| BCPG |
5.55 |
0.30 |
5.71 |
3834650.00 |
20989.91 |
| BANPU |
4.70 |
0.24 |
5.38 |
77041584.00 |
357998.48 |
| CK |
18.10 |
0.90 |
5.23 |
4411812.00 |
77882.45 |
| IRPC |
1.42 |
0.07 |
5.19 |
39741439.00 |
55579.90 |
| VGI |
1.83 |
0.09 |
5.17 |
497027861.00 |
900951.17 |
| RBF |
7.25 |
0.35 |
5.07 |
4159554.00 |
29492.10 |
| EA |
3.84 |
0.18 |
4.92 |
325297838.00 |
1281935.13 |
| M |
26.75 |
1.25 |
4.90 |
1564031.00 |
41812.36 |
| BTS |
3.94 |
0.18 |
4.79 |
85505670.00 |
328572.86 |
| JMT |
11.00 |
0.50 |
4.76 |
12693114.00 |
139126.52 |
| BAM |
6.40 |
0.25 |
4.07 |
9508353.00 |
60387.16 |
| TOA |
17.90 |
0.70 |
4.07 |
1794931.00 |
31653.77 |
| RATCH |
28.75 |
1.00 |
3.60 |
4905880.00 |
141285.96 |
| STGT |
8.90 |
0.30 |
3.49 |
5637450.00 |
50436.27 |
| TU |
14.90 |
0.50 |
3.47 |
31379536.00 |
464832.74 |
| TIDLOR |
15.70 |
0.50 |
3.29 |
9871238.00 |
153867.79 |
| SIRI |
1.62 |
0.05 |
3.18 |
47249583.00 |
75915.80 |
| TOP |
49.00 |
1.50 |
3.16 |
10306817.00 |
503707.99 |
| RCL |
23.40 |
0.70 |
3.08 |
5763256.00 |
134218.15 |
| TLI |
6.85 |
0.20 |
3.01 |
7554477.00 |
51683.07 |
| SPRC |
7.20 |
0.20 |
2.86 |
17187903.00 |
122809.53 |
| MEGA |
37.50 |
1.00 |
2.74 |
1695950.00 |
63282.80 |
| BTG |
23.00 |
0.60 |
2.68 |
2013861.00 |
46361.43 |
| CHG |
2.44 |
0.06 |
2.52 |
20436776.00 |
49628.31 |
| SAWAD |
30.75 |
0.75 |
2.50 |
4311800.00 |
131442.83 |
| PTTGC |
24.30 |
0.50 |
2.10 |
17398135.00 |
421274.51 |
| EGCO |
98.50 |
2.00 |
2.07 |
1041931.00 |
102157.63 |
| BJC |
20.30 |
0.40 |
2.01 |
2324451.00 |
46671.60 |
| AP |
7.75 |
0.15 |
1.97 |
3825959.00 |
29597.67 |
| CRC |
26.75 |
0.50 |
1.90 |
8493051.00 |
226544.20 |
| GPSC |
41.25 |
0.75 |
1.85 |
7528509.00 |
308208.41 |
| AWC |
3.38 |
0.06 |
1.81 |
52143485.00 |
177129.59 |
| QH |
1.69 |
0.03 |
1.81 |
40398382.00 |
67843.58 |
| PTTEP |
149.00 |
2.50 |
1.71 |
9090559.00 |
1356554.41 |
| CKP |
3.78 |
0.06 |
1.61 |
2457507.00 |
9270.72 |
| SAPPE |
95.00 |
1.50 |
1.60 |
621683.00 |
58760.67 |
| JAS |
2.60 |
0.04 |
1.56 |
44127146.00 |
116247.66 |
| ITC |
21.70 |
0.30 |
1.40 |
7757847.00 |
167769.78 |
| BEM |
7.50 |
0.10 |
1.35 |
182958769.00 |
1327750.46 |
| MBK |
16.10 |
0.20 |
1.26 |
223821.00 |
3602.15 |
| BLA |
16.80 |
0.20 |
1.20 |
1034108.00 |
17407.47 |
| TTB |
1.68 |
0.02 |
1.20 |
212138335.00 |
355174.81 |
| STA |
18.90 |
0.20 |
1.07 |
17491709.00 |
333151.86 |
| BA |
19.60 |
0.20 |
1.03 |
3697905.00 |
72786.95 |
| COM7 |
19.60 |
0.20 |
1.03 |
4711195.00 |
92418.02 |
| JMART |
9.95 |
0.10 |
1.02 |
14728208.00 |
147106.80 |
| TRUE |
10.00 |
0.10 |
1.01 |
137221110.00 |
1380651.57 |
| DOHOME |
10.20 |
0.10 |
0.99 |
4454274.00 |
44901.92 |
| TIPH |
26.00 |
0.25 |
0.97 |
164876.00 |
4287.05 |
| BDMS |
27.25 |
0.25 |
0.93 |
64910014.00 |
1759985.12 |
| AEONTS |
110.00 |
1.00 |
0.92 |
85547.00 |
9345.70 |
| LH |
5.50 |
0.05 |
0.92 |
10976718.00 |
60078.31 |
| CPALL |
57.50 |
0.50 |
0.88 |
10317664.00 |
591818.35 |
| BGRIM |
23.10 |
0.20 |
0.87 |
12641344.00 |
288196.30 |
| AMATA |
23.50 |
0.20 |
0.86 |
4646111.00 |
108678.21 |
| PTT |
32.25 |
0.25 |
0.78 |
21749974.00 |
698103.43 |
| BSRC |
6.85 |
0.05 |
0.74 |
3026577.00 |
20831.30 |
| SPALI |
15.40 |
0.10 |
0.65 |
3012597.00 |
46405.03 |
| BCH |
15.80 |
0.10 |
0.64 |
24322910.00 |
381457.36 |
| HMPRO |
8.15 |
0.05 |
0.62 |
16948246.00 |
138781.28 |
| TASCO |
16.20 |
0.10 |
0.62 |
1493680.00 |
24086.49 |
| IVL |
17.80 |
0.10 |
0.56 |
8884096.00 |
159079.63 |
| TCAP |
46.75 |
0.25 |
0.54 |
1410729.00 |
66451.87 |
| CPN |
54.75 |
0.25 |
0.46 |
5568961.00 |
302261.90 |
| CBG |
64.00 |
0.25 |
0.39 |
987214.00 |
62941.70 |
| AAV |
2.24 |
0.00 |
0.00 |
10520422.00 |
23279.72 |
| ADVANC |
239.00 |
0.00 |
0.00 |
6566423.00 |
1579738.01 |
| AOT |
56.25 |
0.00 |
0.00 |
6026806.00 |
339156.62 |
| BCP |
33.50 |
0.00 |
0.00 |
14756199.00 |
498834.40 |
| GLOBAL |
13.00 |
0.00 |
0.00 |
9284054.00 |
120611.63 |
| KKP |
38.75 |
0.00 |
0.00 |
1237792.00 |
47946.83 |
| KTC |
39.50 |
0.00 |
0.00 |
1766136.00 |
69742.32 |
| OSP |
23.60 |
0.00 |
0.00 |
5627083.00 |
132342.41 |
| PRM |
8.30 |
0.00 |
0.00 |
13489024.00 |
110703.22 |
| SCGP |
25.50 |
0.00 |
0.00 |
5403475.00 |
137224.21 |
| SISB |
30.50 |
0.00 |
0.00 |
1901200.00 |
57759.45 |
| CPF |
23.20 |
-0.10 |
-0.43 |
23869773.00 |
552536.53 |
| SCB |
101.50 |
-0.50 |
-0.49 |
6230945.00 |
635234.90 |
| GULF |
47.50 |
-0.25 |
-0.52 |
11248663.00 |
537164.64 |
| ERW |
3.74 |
-0.02 |
-0.53 |
11376118.00 |
42743.76 |
| TISCO |
90.75 |
-0.50 |
-0.55 |
3894877.00 |
354300.53 |
| KTB |
17.60 |
-0.10 |
-0.56 |
25198626.00 |
445474.14 |
| INTUCH |
82.75 |
-0.50 |
-0.60 |
4921724.00 |
408297.39 |
| OR |
14.80 |
-0.10 |
-0.67 |
6612772.00 |
97730.95 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
4068666.00 |
28130.52 |
| SCC |
199.50 |
-1.50 |
-0.75 |
1560053.00 |
310997.73 |
| MINT |
26.25 |
-0.25 |
-0.94 |
19457456.00 |
513545.01 |
| WHA |
5.05 |
-0.05 |
-0.98 |
18841874.00 |
95221.16 |
| DELTA |
100.00 |
-1.00 |
-0.99 |
14921114.00 |
1486664.36 |
| BBL |
131.00 |
-1.50 |
-1.13 |
5736346.00 |
753242.98 |
| KBANK |
128.50 |
-1.50 |
-1.15 |
17141550.00 |
2199515.92 |
| HANA |
41.25 |
-0.50 |
-1.20 |
4011849.00 |
166368.97 |
| SJWD |
10.90 |
-0.20 |
-1.80 |
2653534.00 |
28853.76 |
| KCE |
39.25 |
-0.75 |
-1.88 |
6934593.00 |
272406.51 |
| MTC |
40.75 |
-1.00 |
-2.40 |
5622480.00 |
230242.54 |
| BH |
248.00 |
-8.00 |
-3.13 |
7985319.00 |
1978759.97 |
| ICHI |
14.70 |
-0.70 |
-4.55 |
10365718.00 |
154836.58 |
| SKY |
16.50 |
-1.00 |
-5.71 |
2462694.00 |
41644.10 |
| CENTEL |
35.00 |
-2.25 |
-6.04 |
4231430.00 |
150233.58 |
