| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
4.14 |
0.30 |
7.81 |
240,334,855.00 |
997,866.53 |
| COM7 |
20.40 |
0.80 |
4.08 |
10,249,943.00 |
208,526.40 |
| BEM |
7.75 |
0.25 |
3.33 |
41,459,130.00 |
319,454.38 |
| TRUE |
10.30 |
0.30 |
3.00 |
67,994,014.00 |
693,709.76 |
| CPF |
23.80 |
0.60 |
2.59 |
9,470,202.00 |
223,209.75 |
| ADVANC |
244.00 |
5.00 |
2.09 |
3,664,472.00 |
891,132.51 |
| WHA |
5.15 |
0.10 |
1.98 |
12,060,223.00 |
61,557.60 |
| MTC |
41.50 |
0.75 |
1.84 |
8,054,754.00 |
329,074.88 |
| BDMS |
27.75 |
0.50 |
1.83 |
10,082,169.00 |
277,932.97 |
| SKY |
16.80 |
0.30 |
1.82 |
997,404.00 |
17,105.61 |
| BH |
251.00 |
3.00 |
1.21 |
1,122,102.00 |
280,593.56 |
| KTB |
17.80 |
0.20 |
1.14 |
12,758,032.00 |
226,070.82 |
| TCAP |
47.25 |
0.50 |
1.07 |
340,182.00 |
16,006.12 |
| TOP |
49.50 |
0.50 |
1.02 |
4,683,327.00 |
233,205.06 |
| DELTA |
101.00 |
1.00 |
1.00 |
5,464,982.00 |
554,442.13 |
| AOT |
56.75 |
0.50 |
0.89 |
7,345,136.00 |
417,514.97 |
| AMATA |
23.70 |
0.20 |
0.85 |
4,815,219.00 |
114,291.20 |
| CBG |
64.50 |
0.50 |
0.78 |
1,847,310.00 |
120,260.62 |
| KBANK |
129.50 |
1.00 |
0.78 |
3,992,532.00 |
516,831.25 |
| PTT |
32.50 |
0.25 |
0.78 |
36,794,461.00 |
1,191,399.11 |
| SPRC |
7.25 |
0.05 |
0.69 |
3,889,237.00 |
28,252.73 |
| MEGA |
37.75 |
0.25 |
0.67 |
218,137.00 |
8,187.40 |
| TU |
15.00 |
0.10 |
0.67 |
16,834,215.00 |
254,870.65 |
| BCH |
15.90 |
0.10 |
0.63 |
13,840,597.00 |
219,485.36 |
| INTUCH |
83.25 |
0.50 |
0.60 |
7,821,732.00 |
651,481.73 |
| GULF |
47.75 |
0.25 |
0.53 |
20,165,131.00 |
967,785.73 |
| SAPPE |
95.50 |
0.50 |
0.53 |
445,694.00 |
42,596.99 |
| ITC |
21.80 |
0.10 |
0.46 |
7,624,550.00 |
167,147.84 |
| BTG |
23.10 |
0.10 |
0.43 |
626,561.00 |
14,417.07 |
| CPALL |
57.75 |
0.25 |
0.43 |
12,086,218.00 |
700,053.96 |
| PTTEP |
149.50 |
0.50 |
0.34 |
2,381,795.00 |
356,533.42 |
| BBL |
131.00 |
0.00 |
0.00 |
1,623,146.00 |
213,379.88 |
| BCPG |
5.55 |
0.00 |
0.00 |
2,767,950.00 |
15,578.52 |
| CK |
18.10 |
0.00 |
0.00 |
1,746,826.00 |
31,444.40 |
| CKP |
3.78 |
0.00 |
0.00 |
1,856,003.00 |
7,006.78 |
| CPN |
54.75 |
0.00 |
0.00 |
1,743,152.00 |
95,230.57 |
| ERW |
3.74 |
0.00 |
0.00 |
3,134,809.00 |
11,780.41 |
| JAS |
2.60 |
0.00 |
0.00 |
29,393,729.00 |
77,017.37 |
| PRM |
8.30 |
0.00 |
0.00 |
1,233,016.00 |
10,194.74 |
| SCB |
101.50 |
0.00 |
0.00 |
3,083,282.00 |
314,566.26 |
| STA |
18.90 |
0.00 |
0.00 |
4,693,215.00 |
88,761.35 |
| TLI |
6.85 |
0.00 |
0.00 |
4,112,675.00 |
28,182.41 |
| TISCO |
90.50 |
-0.25 |
-0.28 |
2,630,622.00 |
238,606.44 |
| BGRIM |
23.00 |
-0.10 |
-0.43 |
8,599,710.00 |
198,772.34 |
| SCC |
198.50 |
-1.00 |
-0.50 |
776,067.00 |
154,925.17 |
| BTS |
3.92 |
-0.02 |
-0.51 |
39,993,265.00 |
158,106.79 |
| TOA |
17.80 |
-0.10 |
-0.56 |
261,951.00 |
4,719.48 |
| GPSC |
41.00 |
-0.25 |
-0.61 |
5,599,476.00 |
229,784.96 |
| MBK |
16.00 |
-0.10 |
-0.62 |
466,219.00 |
7,547.14 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
1,577,127.00 |
25,437.97 |
| AP |
7.70 |
-0.05 |
-0.65 |
14,939,809.00 |
115,537.88 |
| ICHI |
14.60 |
-0.10 |
-0.68 |
6,483,679.00 |
95,397.38 |
| PLANB |
6.80 |
-0.05 |
-0.73 |
2,933,384.00 |
19,943.64 |
| BCP |
33.25 |
-0.25 |
-0.75 |
6,775,727.00 |
229,773.26 |
| OSP |
23.40 |
-0.20 |
-0.85 |
2,764,522.00 |
65,187.93 |
| RCL |
23.20 |
-0.20 |
-0.85 |
3,946,571.00 |
92,314.66 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
1,304,283.00 |
37,365.68 |
| AAV |
2.22 |
-0.02 |
-0.89 |
12,128,891.00 |
27,093.80 |
| M |
26.50 |
-0.25 |
-0.93 |
206,948.00 |
5,528.79 |
| TIPH |
25.75 |
-0.25 |
-0.96 |
88,901.00 |
2,301.73 |
| BA |
19.40 |
-0.20 |
-1.02 |
1,132,009.00 |
22,199.98 |
| EGCO |
97.50 |
-1.00 |
-1.02 |
358,541.00 |
35,182.19 |
| VGI |
1.81 |
-0.02 |
-1.09 |
102,258,146.00 |
187,164.13 |
| TTB |
1.66 |
-0.02 |
-1.19 |
77,490,121.00 |
129,855.91 |
| HANA |
40.75 |
-0.50 |
-1.21 |
6,221,413.00 |
256,994.93 |
| KTC |
39.00 |
-0.50 |
-1.27 |
1,086,867.00 |
42,666.46 |
| BANPU |
4.64 |
-0.06 |
-1.28 |
22,062,196.00 |
103,874.03 |
| AEONTS |
108.50 |
-1.50 |
-1.36 |
80,977.00 |
8,837.08 |
| BSRC |
6.75 |
-0.10 |
-1.46 |
2,370,951.00 |
16,262.18 |
| BJC |
20.00 |
-0.30 |
-1.48 |
726,185.00 |
14,694.99 |
| GLOBAL |
12.80 |
-0.20 |
-1.54 |
5,412,860.00 |
70,329.98 |
| CHG |
2.40 |
-0.04 |
-1.64 |
8,244,827.00 |
20,056.83 |
| SISB |
30.00 |
-0.50 |
-1.64 |
712,714.00 |
21,588.60 |
| PTTGC |
23.90 |
-0.40 |
-1.65 |
27,004,691.00 |
659,085.28 |
| STGT |
8.75 |
-0.15 |
-1.69 |
1,807,340.00 |
16,073.86 |
| QH |
1.66 |
-0.03 |
-1.78 |
30,834,019.00 |
52,151.87 |
| BLA |
16.50 |
-0.30 |
-1.79 |
646,642.00 |
10,764.53 |
| LH |
5.40 |
-0.10 |
-1.82 |
51,434,657.00 |
276,794.04 |
| CRC |
26.25 |
-0.50 |
-1.87 |
4,219,821.00 |
110,971.33 |
| MINT |
25.75 |
-0.50 |
-1.90 |
5,722,341.00 |
149,949.08 |
| KKP |
38.00 |
-0.75 |
-1.94 |
1,646,550.00 |
63,150.63 |
| SPALI |
15.10 |
-0.30 |
-1.95 |
5,163,282.00 |
78,417.49 |
| RBF |
7.10 |
-0.15 |
-2.07 |
1,201,020.00 |
8,563.84 |
| IRPC |
1.39 |
-0.03 |
-2.11 |
15,881,658.00 |
22,550.92 |
| IVL |
17.40 |
-0.40 |
-2.25 |
6,978,146.00 |
124,336.38 |
| BAM |
6.25 |
-0.15 |
-2.34 |
3,211,066.00 |
20,223.45 |
| HMPRO |
7.95 |
-0.20 |
-2.45 |
20,710,316.00 |
166,636.77 |
| KCE |
38.25 |
-1.00 |
-2.55 |
9,444,310.00 |
365,797.56 |
| SJWD |
10.60 |
-0.30 |
-2.75 |
904,942.00 |
9,672.15 |
| DOHOME |
9.90 |
-0.30 |
-2.94 |
5,250,602.00 |
52,435.74 |
| SIRI |
1.57 |
-0.05 |
-3.09 |
53,998,201.00 |
85,975.42 |
| SCGP |
24.70 |
-0.80 |
-3.14 |
5,811,064.00 |
145,281.67 |
| AWC |
3.26 |
-0.12 |
-3.55 |
48,058,442.00 |
159,430.03 |
| CENTEL |
33.75 |
-1.25 |
-3.57 |
3,993,876.00 |
134,386.11 |
| GUNKUL |
2.16 |
-0.08 |
-3.57 |
16,250,493.00 |
35,514.80 |
| SAWAD |
29.50 |
-1.25 |
-4.07 |
7,323,760.00 |
216,270.94 |
| OR |
14.10 |
-0.70 |
-4.73 |
17,723,085.00 |
254,732.61 |
| JMT |
10.40 |
-0.60 |
-5.45 |
13,334,586.00 |
140,943.55 |
| JMART |
9.35 |
-0.60 |
-6.03 |
11,995,350.00 |
115,637.95 |
| TIDLOR |
13.60 |
-2.10 |
-13.38 |
51,767,522.00 |
707,256.12 |
