| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
4.26 |
0.42 |
10.94 |
402,450,431.00 |
1,687,846.14 |
| CPF |
24.00 |
0.80 |
3.45 |
32,755,086.00 |
781,053.71 |
| MEGA |
38.75 |
1.25 |
3.33 |
969,402.00 |
36,889.58 |
| PTT |
33.25 |
1.00 |
3.10 |
82,905,014.00 |
2,715,520.03 |
| COM7 |
20.20 |
0.60 |
3.06 |
14,538,816.00 |
295,547.35 |
| SKY |
17.00 |
0.50 |
3.03 |
1,570,287.00 |
26,832.20 |
| WHA |
5.20 |
0.15 |
2.97 |
49,943,042.00 |
258,173.08 |
| BEM |
7.70 |
0.20 |
2.67 |
58,032,564.00 |
447,127.39 |
| ADVANC |
245.00 |
6.00 |
2.51 |
6,539,394.00 |
1,596,132.98 |
| BH |
253.00 |
5.00 |
2.02 |
2,614,060.00 |
657,516.77 |
| DELTA |
102.00 |
2.00 |
2.00 |
15,291,371.00 |
1,560,889.68 |
| TRUE |
10.20 |
0.20 |
2.00 |
107,583,490.00 |
1,100,224.92 |
| BDMS |
27.75 |
0.50 |
1.83 |
69,814,088.00 |
1,950,328.16 |
| BA |
19.90 |
0.30 |
1.53 |
3,992,892.00 |
78,890.76 |
| TOP |
49.75 |
0.75 |
1.53 |
7,890,053.00 |
392,597.02 |
| KTB |
17.80 |
0.20 |
1.14 |
33,608,929.00 |
596,611.48 |
| TCAP |
47.25 |
0.50 |
1.07 |
963,473.00 |
45,395.54 |
| SAPPE |
96.00 |
1.00 |
1.05 |
799,394.00 |
76,429.24 |
| AAV |
2.26 |
0.02 |
0.89 |
20,693,322.00 |
46,262.20 |
| AMATA |
23.70 |
0.20 |
0.85 |
8,243,307.00 |
195,733.02 |
| KBANK |
129.50 |
1.00 |
0.78 |
8,501,525.00 |
1,102,206.09 |
| SPRC |
7.25 |
0.05 |
0.69 |
7,458,239.00 |
53,978.74 |
| ICHI |
14.80 |
0.10 |
0.68 |
9,958,097.00 |
146,288.18 |
| TU |
15.00 |
0.10 |
0.67 |
33,367,308.00 |
501,861.90 |
| BCH |
15.90 |
0.10 |
0.63 |
20,280,126.00 |
321,901.98 |
| MBK |
16.20 |
0.10 |
0.62 |
657,270.00 |
10,631.94 |
| INTUCH |
83.25 |
0.50 |
0.60 |
9,551,186.00 |
795,448.53 |
| PRM |
8.35 |
0.05 |
0.60 |
5,166,026.00 |
42,871.46 |
| ERW |
3.76 |
0.02 |
0.53 |
6,626,240.00 |
24,908.55 |
| GULF |
47.75 |
0.25 |
0.53 |
26,210,891.00 |
1,256,804.24 |
| SCB |
102.00 |
0.50 |
0.49 |
4,965,136.00 |
506,418.79 |
| ITC |
21.80 |
0.10 |
0.46 |
9,757,113.00 |
213,773.17 |
| AOT |
56.50 |
0.25 |
0.44 |
12,151,880.00 |
689,645.29 |
| CPALL |
57.75 |
0.25 |
0.43 |
24,134,306.00 |
1,395,811.27 |
| PTTEP |
149.50 |
0.50 |
0.34 |
5,359,842.00 |
801,840.73 |
| BCP |
33.50 |
0.00 |
0.00 |
27,755,013.00 |
923,552.07 |
| BCPG |
5.55 |
0.00 |
0.00 |
4,481,416.00 |
25,100.11 |
| CBG |
64.00 |
0.00 |
0.00 |
2,745,645.00 |
178,237.90 |
| M |
26.75 |
0.00 |
0.00 |
349,032.00 |
9,310.30 |
| PLANB |
6.85 |
0.00 |
0.00 |
7,893,740.00 |
53,641.77 |
| TISCO |
90.50 |
-0.25 |
-0.28 |
4,641,382.00 |
420,606.65 |
| BBL |
130.50 |
-0.50 |
-0.38 |
4,219,743.00 |
553,293.92 |
| OSP |
23.50 |
-0.10 |
-0.42 |
4,976,643.00 |
117,184.73 |
| CK |
18.00 |
-0.10 |
-0.55 |
2,967,121.00 |
53,499.46 |
| TTB |
1.67 |
-0.01 |
-0.60 |
112,387,999.00 |
188,139.54 |
| MTC |
40.50 |
-0.25 |
-0.61 |
12,976,845.00 |
529,960.71 |
| TLI |
6.80 |
-0.05 |
-0.73 |
6,115,488.00 |
41,800.42 |
| GLOBAL |
12.90 |
-0.10 |
-0.77 |
9,350,743.00 |
121,129.55 |
| JAS |
2.58 |
-0.02 |
-0.77 |
41,951,342.00 |
109,491.32 |
| CHG |
2.42 |
-0.02 |
-0.82 |
17,723,178.00 |
42,998.18 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
1,642,858.00 |
47,008.06 |
| AEONTS |
109.00 |
-1.00 |
-0.91 |
153,033.00 |
16,691.60 |
| CPN |
54.25 |
-0.50 |
-0.91 |
6,416,262.00 |
349,551.08 |
| BTS |
3.90 |
-0.04 |
-1.02 |
50,445,397.00 |
198,909.03 |
| TOA |
17.70 |
-0.20 |
-1.12 |
368,257.00 |
6,609.85 |
| QH |
1.67 |
-0.02 |
-1.18 |
38,915,906.00 |
65,643.73 |
| TASCO |
16.00 |
-0.20 |
-1.23 |
2,822,739.00 |
45,397.19 |
| KTC |
39.00 |
-0.50 |
-1.27 |
2,228,268.00 |
87,181.50 |
| BJC |
20.00 |
-0.30 |
-1.48 |
1,280,544.00 |
25,784.94 |
| SCC |
196.50 |
-3.00 |
-1.50 |
1,885,530.00 |
373,827.58 |
| CKP |
3.72 |
-0.06 |
-1.59 |
5,884,803.00 |
22,072.78 |
| VGI |
1.80 |
-0.03 |
-1.64 |
154,353,357.00 |
281,208.81 |
| BTG |
22.60 |
-0.40 |
-1.74 |
4,517,806.00 |
103,430.73 |
| EGCO |
96.75 |
-1.75 |
-1.78 |
770,426.00 |
75,161.79 |
| BLA |
16.50 |
-0.30 |
-1.79 |
1,153,674.00 |
19,134.69 |
| HANA |
40.50 |
-0.75 |
-1.82 |
10,953,267.00 |
450,374.85 |
| KCE |
38.50 |
-0.75 |
-1.91 |
12,985,768.00 |
502,985.53 |
| TIPH |
25.50 |
-0.50 |
-1.92 |
289,615.00 |
7,426.14 |
| AP |
7.60 |
-0.15 |
-1.94 |
33,182,074.00 |
255,229.17 |
| STA |
18.50 |
-0.40 |
-2.12 |
7,972,583.00 |
149,849.39 |
| BANPU |
4.60 |
-0.10 |
-2.13 |
43,044,242.00 |
200,571.60 |
| BSRC |
6.70 |
-0.15 |
-2.19 |
3,466,526.00 |
23,634.14 |
| STGT |
8.70 |
-0.20 |
-2.25 |
3,663,009.00 |
32,322.89 |
| GPSC |
40.25 |
-1.00 |
-2.42 |
10,899,508.00 |
443,627.66 |
| SISB |
29.75 |
-0.75 |
-2.46 |
1,347,056.00 |
40,580.52 |
| RCL |
22.80 |
-0.60 |
-2.56 |
10,938,786.00 |
253,296.45 |
| KKP |
37.75 |
-1.00 |
-2.58 |
3,286,173.00 |
125,354.12 |
| BGRIM |
22.50 |
-0.60 |
-2.60 |
16,632,851.00 |
380,922.43 |
| RBF |
7.05 |
-0.20 |
-2.76 |
2,249,916.00 |
15,958.04 |
| CRC |
26.00 |
-0.75 |
-2.80 |
7,925,237.00 |
207,868.23 |
| HMPRO |
7.90 |
-0.25 |
-3.07 |
34,326,875.00 |
274,645.21 |
| SPALI |
14.90 |
-0.50 |
-3.25 |
9,656,530.00 |
145,598.59 |
| DOHOME |
9.85 |
-0.35 |
-3.43 |
9,613,383.00 |
95,669.61 |
| IRPC |
1.37 |
-0.05 |
-3.52 |
22,508,926.00 |
31,694.32 |
| GUNKUL |
2.16 |
-0.08 |
-3.57 |
22,796,225.00 |
49,678.19 |
| LH |
5.30 |
-0.20 |
-3.64 |
70,424,846.00 |
377,528.96 |
| PTTGC |
23.40 |
-0.90 |
-3.70 |
41,207,367.00 |
992,321.18 |
| SIRI |
1.56 |
-0.06 |
-3.70 |
91,499,904.00 |
144,697.76 |
| MINT |
25.25 |
-1.00 |
-3.81 |
21,389,727.00 |
548,168.08 |
| BAM |
6.15 |
-0.25 |
-3.91 |
8,346,043.00 |
51,906.88 |
| SJWD |
10.40 |
-0.50 |
-4.59 |
1,949,994.00 |
20,662.33 |
| SCGP |
24.30 |
-1.20 |
-4.71 |
12,502,281.00 |
309,391.48 |
| SAWAD |
29.25 |
-1.50 |
-4.88 |
9,416,306.00 |
277,744.17 |
| AWC |
3.20 |
-0.18 |
-5.33 |
113,893,997.00 |
370,819.36 |
| OR |
14.00 |
-0.80 |
-5.41 |
24,553,942.00 |
350,686.89 |
| CENTEL |
33.00 |
-2.00 |
-5.71 |
7,686,467.00 |
257,208.05 |
| IVL |
16.60 |
-1.20 |
-6.74 |
29,768,729.00 |
503,809.94 |
| JMART |
9.10 |
-0.85 |
-8.54 |
16,847,308.00 |
160,288.58 |
| JMT |
9.90 |
-1.10 |
-10.00 |
26,988,849.00 |
277,840.39 |
| TIDLOR |
13.80 |
-1.90 |
-12.10 |
92,935,736.00 |
1,264,820.38 |
