| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
11.50 |
2.40 |
26.37 |
28,370,604 |
309,370.69 |
| JMT |
12.50 |
2.60 |
26.26 |
49,537,653 |
584,552.36 |
| TLI |
7.25 |
0.45 |
6.62 |
10,392,592 |
74,257.66 |
| TOP |
52.25 |
2.50 |
5.03 |
11,033,219 |
573,261.05 |
| STA |
19.30 |
0.80 |
4.32 |
7,545,914 |
143,640.94 |
| ITC |
22.60 |
0.80 |
3.67 |
7,011,285 |
154,700.10 |
| IVL |
17.10 |
0.50 |
3.01 |
27,637,008 |
467,537.60 |
| TU |
15.40 |
0.40 |
2.67 |
20,464,398 |
311,588.67 |
| DOHOME |
10.10 |
0.25 |
2.54 |
2,375,124 |
23,605.95 |
| BLA |
16.90 |
0.40 |
2.42 |
543,004 |
9,100.83 |
| GLOBAL |
13.20 |
0.30 |
2.33 |
5,286,840 |
68,689.79 |
| STGT |
8.90 |
0.20 |
2.30 |
1,010,277 |
8,935.49 |
| SCC |
201.00 |
4.50 |
2.29 |
1,150,704 |
228,543.07 |
| KKP |
38.50 |
0.75 |
1.99 |
871,594 |
33,089.84 |
| KCE |
39.25 |
0.75 |
1.95 |
2,830,779 |
110,528.69 |
| HANA |
41.25 |
0.75 |
1.85 |
2,243,730 |
91,725.20 |
| BANPU |
4.68 |
0.08 |
1.74 |
21,161,965 |
99,059.63 |
| KTB |
18.10 |
0.30 |
1.69 |
18,806,003 |
337,511.81 |
| BAM |
6.25 |
0.10 |
1.63 |
2,632,685 |
16,254.19 |
| KBANK |
131.50 |
2.00 |
1.54 |
4,086,334 |
536,441.22 |
| PTT |
33.75 |
0.50 |
1.50 |
64,943,025 |
2,182,337.43 |
| BJC |
20.30 |
0.30 |
1.50 |
1,949,498 |
39,710.20 |
| BCP |
34.00 |
0.50 |
1.49 |
9,681,824 |
329,506.64 |
| BSRC |
6.80 |
0.10 |
1.49 |
2,546,260 |
17,424.08 |
| DELTA |
103.50 |
1.50 |
1.47 |
7,341,290 |
758,676.04 |
| IRPC |
1.39 |
0.02 |
1.46 |
6,119,547 |
8,475.06 |
| SPALI |
15.10 |
0.20 |
1.34 |
1,162,491 |
17,421.40 |
| BTG |
22.90 |
0.30 |
1.33 |
1,009,843 |
23,079.50 |
| PTTGC |
23.70 |
0.30 |
1.28 |
13,824,248 |
322,338.45 |
| SIRI |
1.58 |
0.02 |
1.28 |
35,015,953 |
55,086.81 |
| BA |
20.10 |
0.20 |
1.01 |
1,329,356 |
26,556.41 |
| TRUE |
10.30 |
0.10 |
0.98 |
26,361,976 |
269,456.67 |
| GUNKUL |
2.18 |
0.02 |
0.93 |
10,550,827 |
22,980.68 |
| OSP |
23.70 |
0.20 |
0.85 |
2,479,450 |
58,569.58 |
| BBL |
131.50 |
1.00 |
0.77 |
1,177,447 |
154,590.36 |
| OR |
14.10 |
0.10 |
0.71 |
2,420,548 |
34,046.56 |
| AP |
7.65 |
0.05 |
0.66 |
3,715,258 |
28,274.58 |
| KTC |
39.25 |
0.25 |
0.64 |
639,296 |
25,079.82 |
| HMPRO |
7.95 |
0.05 |
0.63 |
8,745,002 |
69,207.46 |
| TTB |
1.68 |
0.01 |
0.60 |
137,133,828 |
229,784.24 |
| VGI |
1.81 |
0.01 |
0.56 |
46,538,056 |
84,015.17 |
| TCAP |
47.50 |
0.25 |
0.53 |
616,852 |
29,127.33 |
| INTUCH |
83.50 |
0.25 |
0.30 |
1,506,161 |
125,446.62 |
| BTS |
3.90 |
0.00 |
0.00 |
34,926,441 |
137,476.25 |
| CPALL |
57.75 |
0.00 |
0.00 |
11,044,197 |
637,324.51 |
| CPF |
24.00 |
0.00 |
0.00 |
8,982,415 |
216,721.80 |
| LH |
5.30 |
0.00 |
0.00 |
11,291,712 |
59,841.21 |
| MBK |
16.20 |
0.00 |
0.00 |
126,010 |
2,041.38 |
| PRM |
8.35 |
0.00 |
0.00 |
8,687,249 |
72,730.43 |
| SPRC |
7.25 |
0.00 |
0.00 |
5,195,827 |
38,015.37 |
| TASCO |
16.00 |
0.00 |
0.00 |
1,274,370 |
20,382.97 |
| ADVANC |
244.00 |
-1.00 |
-0.41 |
1,182,585 |
287,573.81 |
| AEONTS |
108.50 |
-0.50 |
-0.46 |
17,226 |
1,874.28 |
| SCB |
101.50 |
-0.50 |
-0.49 |
3,872,965 |
391,772.15 |
| COM7 |
20.10 |
-0.10 |
-0.50 |
4,774,806 |
96,596.40 |
| SAPPE |
95.50 |
-0.50 |
-0.52 |
508,435 |
48,461.02 |
| GULF |
47.50 |
-0.25 |
-0.52 |
6,338,615 |
300,064.17 |
| CKP |
3.70 |
-0.02 |
-0.54 |
2,387,474 |
8,904.41 |
| TISCO |
90.00 |
-0.50 |
-0.55 |
1,496,224 |
135,295.56 |
| CK |
17.90 |
-0.10 |
-0.56 |
570,614 |
10,154.14 |
| QH |
1.66 |
-0.01 |
-0.60 |
11,662,052 |
19,419.13 |
| MTC |
40.25 |
-0.25 |
-0.62 |
6,270,741 |
251,343.91 |
| EGCO |
96.00 |
-0.75 |
-0.78 |
1,163,050 |
110,993.10 |
| CHG |
2.40 |
-0.02 |
-0.83 |
5,915,744 |
14,203.95 |
| AAV |
2.24 |
-0.02 |
-0.88 |
6,748,109 |
15,237.34 |
| AOT |
56.00 |
-0.50 |
-0.88 |
6,914,924 |
389,453.08 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
12,855,592 |
356,243.36 |
| CPN |
53.75 |
-0.50 |
-0.92 |
1,348,401 |
72,549.31 |
| CRC |
25.75 |
-0.25 |
-0.96 |
2,007,717 |
51,938.40 |
| WHA |
5.15 |
-0.05 |
-0.96 |
32,797,075 |
170,239.10 |
| TOA |
17.50 |
-0.20 |
-1.13 |
231,616 |
4,040.20 |
| BCH |
15.70 |
-0.20 |
-1.26 |
4,567,437 |
71,788.99 |
| PTTEP |
147.50 |
-2.00 |
-1.34 |
5,297,680 |
782,535.40 |
| ICHI |
14.60 |
-0.20 |
-1.35 |
4,661,442 |
68,053.25 |
| EA |
4.20 |
-0.06 |
-1.41 |
84,865,989 |
356,465.99 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
1,589,041 |
10,767.99 |
| JAS |
2.54 |
-0.04 |
-1.55 |
11,140,770 |
28,575.99 |
| SISB |
29.25 |
-0.50 |
-1.68 |
1,240,801 |
36,206.38 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
1,107,954 |
31,117.35 |
| MINT |
24.80 |
-0.45 |
-1.78 |
9,283,830 |
231,530.94 |
| BEM |
7.55 |
-0.15 |
-1.95 |
9,250,927 |
69,881.06 |
| CBG |
62.75 |
-1.25 |
-1.95 |
1,498,336 |
94,802.50 |
| AMATA |
23.20 |
-0.50 |
-2.11 |
1,885,424 |
44,193.25 |
| CENTEL |
32.25 |
-0.75 |
-2.27 |
2,396,148 |
77,112.80 |
| SAWAD |
28.50 |
-0.75 |
-2.56 |
3,981,071 |
113,163.19 |
| MEGA |
37.75 |
-1.00 |
-2.58 |
478,271 |
18,199.83 |
| ERW |
3.66 |
-0.10 |
-2.66 |
3,339,003 |
12,202.06 |
| BCPG |
5.40 |
-0.15 |
-2.70 |
838,565 |
4,546.76 |
| BH |
246.00 |
-7.00 |
-2.77 |
2,069,328 |
512,769.49 |
| SCGP |
23.60 |
-0.70 |
-2.88 |
7,860,924 |
186,197.33 |
| SJWD |
10.10 |
-0.30 |
-2.88 |
4,250,094 |
42,326.11 |
| SKY |
16.50 |
-0.50 |
-2.94 |
728,288 |
12,140.28 |
| RCL |
22.00 |
-0.80 |
-3.51 |
2,725,976 |
60,619.64 |
| M |
25.75 |
-1.00 |
-3.74 |
488,872 |
12,702.85 |
| TIPH |
24.50 |
-1.00 |
-3.92 |
859,001 |
20,806.58 |
| GPSC |
38.00 |
-2.25 |
-5.59 |
14,738,677 |
564,069.61 |
| TIDLOR |
12.80 |
-1.00 |
-7.25 |
27,621,031 |
356,444.70 |
| AWC |
2.96 |
-0.24 |
-7.50 |
157,442,801 |
469,290.49 |
| BGRIM |
20.70 |
-1.80 |
-8.00 |
26,334,721 |
556,146.28 |
| RBF |
5.00 |
-2.05 |
-29.08 |
22,940,242 |
121,687.52 |
