หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
CBG |
66.50 |
3.75 |
5.98 |
14,362,753 |
958,408.87 |
SJWD |
10.80 |
0.60 |
5.88 |
6,211,135 |
66,400.44 |
SISB |
30.50 |
1.25 |
4.27 |
2,903,664 |
87,891.03 |
SPALI |
15.70 |
0.60 |
3.97 |
13,225,398 |
209,370.85 |
EGCO |
99.50 |
3.50 |
3.65 |
1,792,481 |
176,477.52 |
AWC |
3.12 |
0.10 |
3.31 |
248,914,281 |
778,928.77 |
BAM |
6.50 |
0.20 |
3.17 |
19,276,161 |
124,557.10 |
BLA |
17.30 |
0.50 |
2.98 |
1,992,087 |
34,295.88 |
RATCH |
28.75 |
0.75 |
2.68 |
4,315,663 |
123,814.63 |
JMT |
13.20 |
0.30 |
2.33 |
44,984,828 |
593,424.67 |
SAPPE |
98.00 |
2.00 |
2.08 |
1,414,855 |
137,428.30 |
SKY |
17.20 |
0.30 |
1.78 |
1,444,620 |
24,683.39 |
JMART |
12.10 |
0.20 |
1.68 |
35,525,580 |
433,358.27 |
OR |
14.00 |
0.20 |
1.45 |
12,659,587 |
177,028.38 |
RCL |
22.30 |
0.30 |
1.36 |
4,169,588 |
92,802.87 |
STA |
19.80 |
0.20 |
1.02 |
18,446,181 |
357,537.46 |
DELTA |
102.50 |
1.00 |
0.99 |
9,748,800 |
998,795.71 |
RBF |
5.15 |
0.05 |
0.98 |
25,547,602 |
132,897.19 |
SCB |
103.00 |
1.00 |
0.98 |
6,148,914 |
629,744.20 |
TRUE |
10.30 |
0.10 |
0.98 |
78,372,845 |
800,176.63 |
CRC |
26.00 |
0.25 |
0.97 |
7,886,604 |
206,366.12 |
BCPG |
5.45 |
0.05 |
0.93 |
1,648,135 |
8,931.43 |
ITC |
22.70 |
0.20 |
0.89 |
9,171,949 |
207,590.31 |
JAS |
2.52 |
0.02 |
0.80 |
58,589,141 |
149,585.61 |
IRPC |
1.39 |
0.01 |
0.72 |
15,336,058 |
21,099.73 |
KKP |
38.75 |
0.25 |
0.65 |
1,244,716 |
47,856.73 |
BEM |
7.80 |
0.05 |
0.65 |
59,179,646 |
456,125.06 |
MBK |
16.40 |
0.10 |
0.61 |
1,116,355 |
18,202.87 |
PRM |
8.35 |
0.05 |
0.60 |
15,149,633 |
126,280.88 |
QH |
1.67 |
0.01 |
0.60 |
15,785,188 |
26,343.55 |
TTB |
1.71 |
0.01 |
0.59 |
506,252,538 |
870,946.66 |
KTB |
18.10 |
0.10 |
0.56 |
53,120,833 |
958,676.03 |
DOHOME |
10.00 |
0.05 |
0.50 |
8,571,092 |
86,147.81 |
AEONTS |
110.50 |
0.50 |
0.45 |
323,503 |
36,377.04 |
TIPH |
24.90 |
0.10 |
0.40 |
304,851 |
7,654.75 |
TISCO |
90.75 |
0.25 |
0.28 |
3,796,113 |
344,705.06 |
AAV |
2.22 |
0.00 |
0.00 |
41,795,901 |
92,764.42 |
ADVANC |
245.00 |
0.00 |
0.00 |
5,234,064 |
1,271,030.73 |
AOT |
55.75 |
0.00 |
0.00 |
29,600,214 |
1,653,794.98 |
BH |
245.00 |
0.00 |
0.00 |
2,455,266 |
599,153.56 |
COM7 |
20.10 |
0.00 |
0.00 |
10,009,505 |
202,713.19 |
CPF |
24.20 |
0.00 |
0.00 |
29,183,196 |
701,707.59 |
GPSC |
37.50 |
0.00 |
0.00 |
13,804,112 |
519,058.42 |
HANA |
41.00 |
0.00 |
0.00 |
14,801,485 |
609,904.78 |
HMPRO |
7.90 |
0.00 |
0.00 |
22,253,237 |
176,660.84 |
MEGA |
37.75 |
0.00 |
0.00 |
1,631,576 |
61,471.96 |
INTUCH |
83.75 |
-0.25 |
-0.30 |
6,616,928 |
552,193.88 |
BBL |
131.00 |
-0.50 |
-0.38 |
4,984,654 |
655,556.24 |
OSP |
23.70 |
-0.10 |
-0.42 |
10,195,449 |
241,325.38 |
SCGP |
22.80 |
-0.10 |
-0.44 |
18,028,330 |
413,096.45 |
BTS |
3.90 |
-0.02 |
-0.51 |
59,311,979 |
232,876.41 |
TCAP |
47.50 |
-0.25 |
-0.52 |
2,474,908 |
117,201.36 |
CKP |
3.70 |
-0.02 |
-0.54 |
3,649,110 |
13,533.79 |
CK |
18.00 |
-0.10 |
-0.55 |
2,993,253 |
53,848.90 |
MTC |
40.25 |
-0.25 |
-0.62 |
11,735,112 |
477,604.11 |
TASCO |
16.00 |
-0.10 |
-0.62 |
7,292,565 |
116,381.07 |
AP |
7.80 |
-0.05 |
-0.64 |
5,280,776 |
41,114.78 |
KCE |
38.50 |
-0.25 |
-0.65 |
31,538,562 |
1,239,180.81 |
TU |
15.30 |
-0.10 |
-0.65 |
14,190,118 |
216,790.36 |
TLI |
7.10 |
-0.05 |
-0.70 |
19,335,069 |
138,379.76 |
TIDLOR |
13.50 |
-0.10 |
-0.74 |
40,644,970 |
551,734.42 |
CHG |
2.40 |
-0.02 |
-0.83 |
8,861,048 |
21,169.38 |
BANPU |
4.66 |
-0.04 |
-0.85 |
54,166,691 |
251,642.62 |
BTG |
22.70 |
-0.20 |
-0.87 |
1,373,220 |
31,145.59 |
GUNKUL |
2.16 |
-0.02 |
-0.92 |
23,219,539 |
50,192.32 |
CPN |
52.75 |
-0.50 |
-0.94 |
9,003,288 |
479,284.31 |
BGRIM |
20.40 |
-0.20 |
-0.97 |
26,058,104 |
533,103.24 |
WHA |
5.10 |
-0.05 |
-0.97 |
31,494,201 |
161,193.56 |
PTTEP |
146.00 |
-1.50 |
-1.02 |
6,074,900 |
884,897.16 |
GULF |
47.00 |
-0.50 |
-1.05 |
27,522,055 |
1,292,343.28 |
STGT |
8.85 |
-0.10 |
-1.12 |
3,472,082 |
30,649.96 |
KBANK |
131.00 |
-1.50 |
-1.13 |
8,946,940 |
1,174,602.29 |
MINT |
24.60 |
-0.30 |
-1.20 |
29,467,715 |
730,654.41 |
SCC |
196.50 |
-2.50 |
-1.26 |
2,189,631 |
432,321.89 |
KTC |
39.00 |
-0.50 |
-1.27 |
5,604,901 |
220,102.49 |
PTTGC |
23.40 |
-0.30 |
-1.27 |
20,243,212 |
476,032.55 |
TOP |
51.25 |
-0.75 |
-1.44 |
8,596,553 |
443,069.27 |
PLANB |
6.80 |
-0.10 |
-1.45 |
7,521,626 |
52,039.73 |
PTT |
33.75 |
-0.50 |
-1.46 |
71,909,589 |
2,444,897.63 |
BA |
19.60 |
-0.30 |
-1.51 |
2,162,711 |
42,697.62 |
GLOBAL |
12.90 |
-0.20 |
-1.53 |
5,889,365 |
76,606.05 |
TOA |
17.10 |
-0.30 |
-1.72 |
1,079,235 |
18,565.67 |
IVL |
16.70 |
-0.30 |
-1.76 |
22,761,731 |
383,261.11 |
M |
26.00 |
-0.50 |
-1.89 |
812,415 |
21,425.77 |
ICHI |
14.30 |
-0.30 |
-2.05 |
11,571,607 |
167,713.77 |
SPRC |
7.05 |
-0.15 |
-2.08 |
11,631,631 |
82,169.93 |
SAWAD |
28.00 |
-0.75 |
-2.61 |
10,463,782 |
300,896.26 |
BDMS |
27.00 |
-0.75 |
-2.70 |
59,197,625 |
1,603,578.79 |
ERW |
3.54 |
-0.10 |
-2.75 |
12,942,744 |
46,718.83 |
BJC |
20.10 |
-0.60 |
-2.90 |
7,923,677 |
160,454.93 |
BSRC |
6.70 |
-0.20 |
-2.90 |
9,858,858 |
67,537.26 |
SIRI |
1.54 |
-0.05 |
-3.14 |
360,277,563 |
568,179.36 |
BCH |
15.30 |
-0.50 |
-3.16 |
15,449,274 |
238,615.64 |
BCP |
33.00 |
-1.25 |
-3.65 |
21,450,591 |
714,586.22 |
EA |
4.12 |
-0.16 |
-3.74 |
176,509,630 |
735,395.65 |
CENTEL |
31.50 |
-1.25 |
-3.82 |
4,423,400 |
140,695.65 |
CPALL |
55.25 |
-2.75 |
-4.74 |
118,722,511 |
6,631,350.38 |
VGI |
1.70 |
-0.10 |
-5.56 |
479,302,261 |
855,005.68 |
LH |
5.05 |
-0.30 |
-5.61 |
125,420,765 |
637,013.51 |
AMATA |
21.60 |
-1.90 |
-8.09 |
20,874,160 |
459,138.02 |
Back to top button