| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.70 |
0.85 |
9.60 |
9,685,023 |
94,631.42 |
| COM7 |
22.00 |
1.90 |
9.45 |
28,228,550 |
621,833.14 |
| STA |
20.40 |
0.60 |
3.03 |
22,360,262 |
459,181.58 |
| BANPU |
4.78 |
0.12 |
2.58 |
59,981,676 |
286,225.51 |
| CPN |
54.00 |
1.25 |
2.37 |
2,691,446 |
144,222.65 |
| RBF |
5.25 |
0.10 |
1.94 |
6,925,868 |
36,013.81 |
| SPALI |
16.00 |
0.30 |
1.91 |
4,200,586 |
67,080.64 |
| IVL |
17.00 |
0.30 |
1.80 |
23,578,545 |
392,028.74 |
| RATCH |
29.25 |
0.50 |
1.74 |
2,653,983 |
76,627.67 |
| CPALL |
56.00 |
0.75 |
1.36 |
35,852,723 |
1,984,556.29 |
| RCL |
22.60 |
0.30 |
1.35 |
4,430,495 |
101,094.30 |
| TRUE |
10.40 |
0.10 |
0.97 |
27,805,829 |
289,202.45 |
| GUNKUL |
2.18 |
0.02 |
0.93 |
7,445,867 |
16,156.49 |
| PTT |
34.00 |
0.25 |
0.74 |
6,909,434 |
233,327.04 |
| MEGA |
38.00 |
0.25 |
0.66 |
420,343 |
15,973.35 |
| TCAP |
47.75 |
0.25 |
0.53 |
289,170 |
13,730.00 |
| DELTA |
103.00 |
0.50 |
0.49 |
1,613,773 |
165,466.25 |
| PTTGC |
23.50 |
0.10 |
0.43 |
9,531,186 |
221,209.39 |
| CPF |
24.30 |
0.10 |
0.41 |
18,158,393 |
439,263.27 |
| SCC |
197.00 |
0.50 |
0.25 |
985,905 |
193,797.99 |
| EGCO |
99.75 |
0.25 |
0.25 |
437,514 |
43,468.33 |
| CKP |
3.70 |
0.00 |
0.00 |
1,462,400 |
5,410.68 |
| EA |
4.12 |
0.00 |
0.00 |
49,577,518 |
202,355.35 |
| GULF |
47.00 |
0.00 |
0.00 |
3,336,510 |
156,579.28 |
| KKP |
38.75 |
0.00 |
0.00 |
548,391 |
21,137.61 |
| M |
26.00 |
0.00 |
0.00 |
142,506 |
3,677.68 |
| SIRI |
1.54 |
0.00 |
0.00 |
80,839,709 |
124,926.64 |
| SPRC |
7.05 |
0.00 |
0.00 |
3,646,504 |
25,839.18 |
| TASCO |
16.00 |
0.00 |
0.00 |
1,826,463 |
29,338.30 |
| TISCO |
90.75 |
0.00 |
0.00 |
2,415,363 |
218,838.27 |
| TOA |
17.10 |
0.00 |
0.00 |
740,525 |
12,631.53 |
| TU |
15.30 |
0.00 |
0.00 |
3,872,099 |
59,150.61 |
| ADVANC |
244.00 |
-1.00 |
-0.41 |
1,751,689 |
429,607.97 |
| BTG |
22.60 |
-0.10 |
-0.44 |
691,715 |
15,654.20 |
| ITC |
22.60 |
-0.10 |
-0.44 |
2,946,619 |
66,889.09 |
| BLA |
17.20 |
-0.10 |
-0.58 |
1,384,903 |
23,974.90 |
| TTB |
1.70 |
-0.01 |
-0.58 |
30,796,580 |
52,365.79 |
| KTC |
38.75 |
-0.25 |
-0.64 |
615,456 |
23,881.39 |
| IRPC |
1.38 |
-0.01 |
-0.72 |
3,751,906 |
5,169.84 |
| CBG |
66.00 |
-0.50 |
-0.75 |
2,640,448 |
172,818.64 |
| BAM |
6.45 |
-0.05 |
-0.77 |
3,175,229 |
20,655.45 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
2,651,817 |
82,729.10 |
| TIPH |
24.70 |
-0.20 |
-0.80 |
194,933 |
4,833.69 |
| SISB |
30.25 |
-0.25 |
-0.82 |
1,456,221 |
44,549.12 |
| INTUCH |
83.00 |
-0.75 |
-0.90 |
1,349,155 |
112,487.29 |
| AOT |
55.25 |
-0.50 |
-0.90 |
4,587,157 |
254,732.23 |
| TOP |
50.75 |
-0.50 |
-0.98 |
4,058,115 |
207,805.38 |
| BTS |
3.86 |
-0.04 |
-1.03 |
18,007,616 |
69,692.09 |
| BBL |
129.50 |
-1.50 |
-1.15 |
3,768,990 |
488,725.15 |
| SKY |
17.00 |
-0.20 |
-1.16 |
332,000 |
5,638.06 |
| VGI |
1.68 |
-0.02 |
-1.18 |
57,680,012 |
96,984.08 |
| MBK |
16.20 |
-0.20 |
-1.22 |
552,558 |
9,019.13 |
| BEM |
7.70 |
-0.10 |
-1.28 |
5,459,440 |
42,254.15 |
| SCGP |
22.50 |
-0.30 |
-1.32 |
5,309,853 |
119,968.35 |
| AEONTS |
109.00 |
-1.50 |
-1.36 |
62,398 |
6,819.45 |
| PTTEP |
144.00 |
-2.00 |
-1.37 |
2,166,392 |
312,891.77 |
| ICHI |
14.10 |
-0.20 |
-1.40 |
4,889,959 |
68,873.50 |
| TLI |
7.00 |
-0.10 |
-1.41 |
13,920,985 |
98,636.26 |
| OR |
13.80 |
-0.20 |
-1.43 |
6,448,217 |
89,233.78 |
| SCB |
101.50 |
-1.50 |
-1.46 |
4,084,126 |
414,815.91 |
| BGRIM |
20.10 |
-0.30 |
-1.47 |
13,554,718 |
271,234.33 |
| BJC |
19.80 |
-0.30 |
-1.49 |
3,139,903 |
62,708.45 |
| BCP |
32.50 |
-0.50 |
-1.52 |
11,489,912 |
370,503.94 |
| KBANK |
129.00 |
-2.00 |
-1.53 |
5,399,957 |
697,964.41 |
| BA |
19.30 |
-0.30 |
-1.53 |
2,203,549 |
43,069.29 |
| JAS |
2.48 |
-0.04 |
-1.59 |
8,480,774 |
21,291.99 |
| KTB |
17.80 |
-0.30 |
-1.66 |
15,697,602 |
280,313.52 |
| ERW |
3.48 |
-0.06 |
-1.69 |
12,987,262 |
45,568.26 |
| LH |
4.96 |
-0.09 |
-1.78 |
96,176,516 |
474,595.34 |
| SAWAD |
27.50 |
-0.50 |
-1.79 |
5,203,956 |
144,979.88 |
| BCPG |
5.35 |
-0.10 |
-1.83 |
468,764 |
2,512.98 |
| KCE |
37.75 |
-0.75 |
-1.95 |
10,412,259 |
398,193.62 |
| BCH |
15.00 |
-0.30 |
-1.96 |
10,250,089 |
155,072.28 |
| MINT |
24.10 |
-0.50 |
-2.03 |
9,768,195 |
237,868.63 |
| WHA |
4.98 |
-0.12 |
-2.35 |
43,886,839 |
218,770.81 |
| QH |
1.63 |
-0.04 |
-2.40 |
16,872,471 |
27,775.43 |
| BH |
239.00 |
-6.00 |
-2.45 |
2,321,597 |
559,025.42 |
| MTC |
39.25 |
-1.00 |
-2.48 |
2,447,714 |
97,445.06 |
| CHG |
2.34 |
-0.06 |
-2.50 |
14,515,119 |
33,682.03 |
| DOHOME |
9.75 |
-0.25 |
-2.50 |
5,780,133 |
56,490.86 |
| HMPRO |
7.70 |
-0.20 |
-2.53 |
16,034,093 |
124,065.07 |
| AP |
7.60 |
-0.20 |
-2.56 |
9,681,309 |
74,047.24 |
| GPSC |
36.50 |
-1.00 |
-2.67 |
5,480,873 |
201,838.61 |
| BDMS |
26.25 |
-0.75 |
-2.78 |
45,155,213 |
1,188,217.58 |
| PLANB |
6.60 |
-0.20 |
-2.94 |
4,761,128 |
31,697.94 |
| TIDLOR |
13.10 |
-0.40 |
-2.96 |
9,518,165 |
126,188.88 |
| JMT |
12.80 |
-0.40 |
-3.03 |
13,264,939 |
169,222.35 |
| HANA |
39.75 |
-1.25 |
-3.05 |
5,261,481 |
210,269.26 |
| GLOBAL |
12.50 |
-0.40 |
-3.10 |
4,979,494 |
63,247.40 |
| AMATA |
20.90 |
-0.70 |
-3.24 |
7,069,843 |
150,701.63 |
| JMART |
11.70 |
-0.40 |
-3.31 |
5,929,229 |
69,626.38 |
| PRM |
8.05 |
-0.30 |
-3.59 |
53,583,770 |
425,602.50 |
| BSRC |
6.45 |
-0.25 |
-3.73 |
3,141,921 |
20,547.97 |
| AAV |
2.12 |
-0.10 |
-4.50 |
12,757,886 |
27,507.59 |
| SJWD |
10.30 |
-0.50 |
-4.63 |
859,125 |
9,040.58 |
| CK |
17.10 |
-0.90 |
-5.00 |
2,462,934 |
42,575.15 |
| CRC |
24.60 |
-1.40 |
-5.38 |
14,923,694 |
371,015.72 |
| OSP |
22.40 |
-1.30 |
-5.49 |
12,361,772 |
280,975.54 |
| AWC |
2.92 |
-0.20 |
-6.41 |
91,002,581 |
270,116.35 |
| SAPPE |
90.75 |
-7.25 |
-7.40 |
975,415 |
90,263.30 |
