| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.10 |
1.25 |
14.12 |
15,241,066.00 |
149,986.98 |
| COM7 |
21.90 |
1.80 |
8.96 |
36,203,379.00 |
796,544.81 |
| STA |
20.80 |
1.00 |
5.05 |
31,064,458.00 |
638,213.14 |
| BANPU |
4.88 |
0.22 |
4.72 |
108,787,801.00 |
523,067.13 |
| RATCH |
30.00 |
1.25 |
4.35 |
5,880,129.00 |
172,078.28 |
| RBF |
5.35 |
0.20 |
3.88 |
14,157,309.00 |
74,232.97 |
| IVL |
17.30 |
0.60 |
3.59 |
38,224,888.00 |
643,612.94 |
| CPN |
54.50 |
1.75 |
3.32 |
7,855,980.00 |
426,057.28 |
| TASCO |
16.50 |
0.50 |
3.13 |
5,187,439.00 |
84,250.09 |
| VGI |
1.75 |
0.05 |
2.94 |
106,973,065.00 |
181,818.33 |
| GUNKUL |
2.22 |
0.06 |
2.78 |
15,132,278.00 |
33,099.07 |
| SKY |
17.60 |
0.40 |
2.33 |
963,600.00 |
16,578.92 |
| JMT |
13.50 |
0.30 |
2.27 |
43,307,554.00 |
572,344.24 |
| CPF |
24.70 |
0.50 |
2.07 |
39,413,193.00 |
960,663.99 |
| KKP |
39.50 |
0.75 |
1.94 |
1,808,665.00 |
70,477.82 |
| PTTGC |
23.80 |
0.40 |
1.71 |
19,224,461.00 |
450,050.27 |
| CPALL |
56.00 |
0.75 |
1.36 |
62,717,661.00 |
3,494,132.13 |
| RCL |
22.60 |
0.30 |
1.35 |
5,940,246.00 |
135,206.30 |
| BTG |
23.00 |
0.30 |
1.32 |
1,472,227.00 |
33,508.39 |
| MEGA |
38.25 |
0.50 |
1.32 |
811,103.00 |
30,849.66 |
| SPALI |
15.90 |
0.20 |
1.27 |
7,247,441.00 |
115,769.89 |
| CBG |
67.25 |
0.75 |
1.13 |
5,527,763.00 |
366,300.20 |
| GULF |
47.50 |
0.50 |
1.06 |
7,412,960.00 |
349,284.13 |
| TCAP |
48.00 |
0.50 |
1.05 |
1,093,039.00 |
52,224.98 |
| TRUE |
10.40 |
0.10 |
0.97 |
50,009,972.00 |
520,493.63 |
| BAM |
6.55 |
0.05 |
0.77 |
7,507,860.00 |
48,780.36 |
| PTT |
34.00 |
0.25 |
0.74 |
16,615,302.00 |
562,977.78 |
| IRPC |
1.40 |
0.01 |
0.72 |
14,880,297.00 |
20,530.95 |
| TLI |
7.15 |
0.05 |
0.70 |
24,058,538.00 |
170,375.55 |
| KTC |
39.25 |
0.25 |
0.64 |
1,537,999.00 |
59,899.73 |
| TTB |
1.72 |
0.01 |
0.58 |
93,684,561.00 |
160,014.47 |
| BTS |
3.92 |
0.02 |
0.51 |
29,742,720.00 |
115,604.67 |
| EGCO |
100.00 |
0.50 |
0.50 |
653,377.00 |
65,030.77 |
| TISCO |
91.00 |
0.25 |
0.28 |
3,588,245.00 |
325,402.85 |
| SCC |
197.00 |
0.50 |
0.25 |
1,409,720.00 |
277,352.53 |
| AOT |
55.75 |
0.00 |
0.00 |
14,671,676.00 |
815,600.73 |
| BCPG |
5.45 |
0.00 |
0.00 |
989,000.00 |
5,326.05 |
| BEM |
7.80 |
0.00 |
0.00 |
21,684,957.00 |
168,181.36 |
| BLA |
17.30 |
0.00 |
0.00 |
2,240,865.00 |
38,631.17 |
| CKP |
3.70 |
0.00 |
0.00 |
2,549,102.00 |
9,443.27 |
| DELTA |
102.50 |
0.00 |
0.00 |
5,485,698.00 |
561,126.55 |
| INTUCH |
83.75 |
0.00 |
0.00 |
2,586,112.00 |
215,965.83 |
| JMART |
12.10 |
0.00 |
0.00 |
17,054,062.00 |
203,003.84 |
| LH |
5.05 |
0.00 |
0.00 |
139,169,075.00 |
689,051.25 |
| OR |
14.00 |
0.00 |
0.00 |
10,111,693.00 |
140,296.11 |
| SIRI |
1.54 |
0.00 |
0.00 |
160,702,253.00 |
247,029.22 |
| SISB |
30.50 |
0.00 |
0.00 |
2,211,641.00 |
67,649.04 |
| SPRC |
7.05 |
0.00 |
0.00 |
14,414,718.00 |
101,742.92 |
| KBANK |
130.50 |
-0.50 |
-0.38 |
9,197,693.00 |
1,191,796.79 |
| TIPH |
24.80 |
-0.10 |
-0.40 |
393,144.00 |
9,765.56 |
| ADVANC |
244.00 |
-1.00 |
-0.41 |
3,045,639.00 |
745,505.10 |
| SCB |
102.50 |
-0.50 |
-0.49 |
7,796,827.00 |
794,543.68 |
| TOP |
51.00 |
-0.25 |
-0.49 |
7,289,021.00 |
372,140.07 |
| TOA |
17.00 |
-0.10 |
-0.58 |
1,259,634.00 |
21,502.23 |
| MBK |
16.30 |
-0.10 |
-0.61 |
973,064.00 |
15,891.08 |
| MTC |
40.00 |
-0.25 |
-0.62 |
5,375,425.00 |
213,756.05 |
| TU |
15.20 |
-0.10 |
-0.65 |
7,410,728.00 |
112,992.36 |
| TIDLOR |
13.40 |
-0.10 |
-0.74 |
20,539,597.00 |
273,198.73 |
| BBL |
130.00 |
-1.00 |
-0.76 |
7,246,753.00 |
939,303.16 |
| SCGP |
22.60 |
-0.20 |
-0.88 |
9,552,927.00 |
215,441.72 |
| SAWAD |
27.75 |
-0.25 |
-0.89 |
10,032,088.00 |
279,424.17 |
| M |
25.75 |
-0.25 |
-0.96 |
517,206.00 |
13,334.55 |
| EA |
4.08 |
-0.04 |
-0.97 |
72,102,755.00 |
294,868.40 |
| WHA |
5.05 |
-0.05 |
-0.98 |
66,275,777.00 |
330,797.50 |
| ITC |
22.40 |
-0.30 |
-1.32 |
9,140,050.00 |
205,213.19 |
| PTTEP |
144.00 |
-2.00 |
-1.37 |
4,182,511.00 |
602,822.08 |
| ICHI |
14.10 |
-0.20 |
-1.40 |
8,809,873.00 |
123,909.55 |
| BJC |
19.80 |
-0.30 |
-1.49 |
5,292,703.00 |
105,381.79 |
| BCP |
32.50 |
-0.50 |
-1.52 |
17,492,445.00 |
565,957.04 |
| CENTEL |
31.00 |
-0.50 |
-1.59 |
6,330,816.00 |
195,752.33 |
| BH |
241.00 |
-4.00 |
-1.63 |
3,481,418.00 |
837,722.99 |
| KTB |
17.80 |
-0.30 |
-1.66 |
22,317,056.00 |
398,208.41 |
| CHG |
2.36 |
-0.04 |
-1.67 |
21,974,258.00 |
51,191.61 |
| AEONTS |
108.50 |
-2.00 |
-1.81 |
88,525.00 |
9,656.00 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
87,682,054.00 |
2,307,078.83 |
| AP |
7.65 |
-0.15 |
-1.92 |
20,855,451.00 |
159,053.46 |
| BCH |
15.00 |
-0.30 |
-1.96 |
21,617,283.00 |
324,743.85 |
| BGRIM |
20.00 |
-0.40 |
-1.96 |
22,321,681.00 |
446,348.81 |
| BA |
19.20 |
-0.40 |
-2.04 |
4,272,418.00 |
82,830.52 |
| QH |
1.63 |
-0.04 |
-2.40 |
47,781,332.00 |
77,414.77 |
| MINT |
24.00 |
-0.60 |
-2.44 |
22,924,126.00 |
553,863.87 |
| HMPRO |
7.70 |
-0.20 |
-2.53 |
36,126,843.00 |
278,540.07 |
| KCE |
37.50 |
-1.00 |
-2.60 |
18,533,081.00 |
702,804.46 |
| GPSC |
36.50 |
-1.00 |
-2.67 |
10,468,393.00 |
383,517.94 |
| PLANB |
6.60 |
-0.20 |
-2.94 |
14,358,244.00 |
95,064.50 |
| BSRC |
6.50 |
-0.20 |
-2.99 |
4,861,231.00 |
31,707.08 |
| GLOBAL |
12.50 |
-0.40 |
-3.10 |
13,339,379.00 |
168,062.89 |
| ERW |
3.42 |
-0.12 |
-3.39 |
20,934,067.00 |
72,756.97 |
| DOHOME |
9.65 |
-0.35 |
-3.50 |
11,812,839.00 |
114,633.39 |
| PRM |
8.05 |
-0.30 |
-3.59 |
83,342,961.00 |
662,598.32 |
| AAV |
2.14 |
-0.08 |
-3.60 |
22,865,751.00 |
49,089.57 |
| AWC |
3.00 |
-0.12 |
-3.85 |
159,270,890.00 |
472,338.36 |
| CRC |
25.00 |
-1.00 |
-3.85 |
24,124,102.00 |
599,153.77 |
| JAS |
2.42 |
-0.10 |
-3.97 |
30,078,067.00 |
74,132.95 |
| CK |
17.20 |
-0.80 |
-4.44 |
4,733,159.00 |
81,472.70 |
| AMATA |
20.60 |
-1.00 |
-4.63 |
12,463,914.00 |
262,361.62 |
| OSP |
22.50 |
-1.20 |
-5.06 |
19,014,039.00 |
430,861.66 |
| SAPPE |
92.75 |
-5.25 |
-5.36 |
2,136,280.00 |
197,707.73 |
| HANA |
38.75 |
-2.25 |
-5.49 |
13,400,113.00 |
527,455.00 |
| SJWD |
10.20 |
-0.60 |
-5.56 |
2,296,262.00 |
23,927.92 |
