สรุป SET100 วันนี้ SKY บวกสูงสุด 10%

สรุปกระดาน SET100 วันนี้ SKY บวกสูงสุด 10%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SKY 24.90 2.30 10.18 5,688,666.00 138,050.97
AWC 3.70 0.32 9.47 187,528,551.00 676,708.08
HMPRO 9.75 0.65 7.14 114,745,994.00 1,104,180.15
DOHOME 11.70 0.70 6.36 19,936,711.00 229,481.28
RBF 5.90 0.35 6.31 12,850,967.00 74,250.34
SCC 221.00 10.00 4.74 2,760,032.00 601,504.92
BEM 7.95 0.35 4.61 89,405,187.00 704,589.91
KKP 46.50 1.75 3.91 8,185,915.00 373,875.34
BTS 4.40 0.16 3.77 352,597,165.00 1,564,887.27
BSRC 7.20 0.25 3.60 7,225,540.00 51,092.39
BCP 36.75 1.25 3.52 11,917,279.00 429,987.46
AAV 2.38 0.08 3.48 80,581,866.00 188,848.35
LH 5.60 0.15 2.75 140,836,459.00 778,909.40
GLOBAL 15.30 0.40 2.68 10,292,062.00 158,759.22
GPSC 41.25 1.00 2.48 19,503,827.00 805,667.71
TIDLOR 16.70 0.40 2.45 31,290,854.00 515,055.39
BJC 22.80 0.50 2.24 17,157,029.00 388,843.57
TOA 19.10 0.40 2.14 926,824.00 17,559.19
CPN 59.75 1.25 2.14 6,318,202.00 372,195.93
SPRC 7.40 0.15 2.07 23,603,737.00 173,571.66
PTTGC 25.75 0.50 1.98 18,759,569.00 484,505.12
EGCO 106.50 2.00 1.91 780,701.00 82,677.49
STA 21.60 0.40 1.89 12,296,173.00 262,941.87
BANPU 5.45 0.10 1.87 57,577,368.00 311,472.85
TASCO 17.20 0.30 1.78 15,089,905.00 260,456.17
GUNKUL 2.32 0.04 1.75 16,163,844.00 37,467.69
AOT 60.75 1.00 1.67 20,996,381.00 1,271,556.80
BCPG 6.10 0.10 1.67 2,167,084.00 13,187.03
TTB 1.85 0.03 1.65 514,562,079.00 949,704.71
IVL 19.10 0.30 1.60 21,843,778.00 417,015.80
CBG 68.00 1.00 1.49 3,247,562.00 219,667.02
CENTEL 34.25 0.50 1.48 2,830,754.00 96,629.38
TOP 52.75 0.75 1.44 5,982,528.00 313,611.74
TLI 7.90 0.10 1.28 11,676,838.00 91,761.17
COM7 24.20 0.30 1.26 22,963,728.00 551,652.43
AP 8.45 0.10 1.20 20,207,202.00 169,629.27
SPALI 17.80 0.20 1.14 7,253,674.00 128,151.88
QH 1.79 0.02 1.13 24,472,873.00 43,386.48
KBANK 144.50 1.50 1.05 12,438,928.00 1,784,101.71
WHA 5.20 0.05 0.97 23,909,883.00 123,779.55
BGRIM 21.00 0.20 0.96 17,330,803.00 365,283.00
MINT 26.50 0.25 0.95 17,157,586.00 453,367.26
AMATA 21.30 0.20 0.95 4,212,714.00 88,899.17
CRC 28.75 0.25 0.88 6,554,959.00 187,681.96
RATCH 30.75 0.25 0.82 1,730,541.00 53,213.91
PTT 34.75 0.25 0.72 19,068,873.00 658,824.58
PTTEP 144.00 1.00 0.70 8,329,797.00 1,202,738.57
PLANB 7.30 0.05 0.69 6,259,909.00 45,697.94
IRPC 1.50 0.01 0.67 26,406,489.00 39,389.46
TU 15.10 0.10 0.67 14,000,349.00 211,226.20
KTC 42.50 0.25 0.59 4,028,371.00 169,399.14
MBK 17.30 0.10 0.58 2,695,342.00 46,624.26
ERW 3.82 0.02 0.53 16,054,110.00 60,926.83
TCAP 50.00 0.25 0.50 719,940.00 35,799.19
DELTA 102.50 0.50 0.49 12,869,475.00 1,294,773.09
BH 245.00 1.00 0.41 1,728,530.00 421,200.36
ADVANC 248.00 1.00 0.40 4,374,447.00 1,081,436.99
BBL 143.00 0.50 0.35 10,736,966.00 1,529,788.01
INTUCH 83.75 0.25 0.30 5,896,784.00 492,816.05
BDMS 27.50 0.00 0.00 11,587,076.00 319,129.04
BTG 23.10 0.00 0.00 1,207,925.00 27,861.23
CPALL 60.00 0.00 0.00 20,970,977.00 1,256,198.59
HANA 38.50 0.00 0.00 8,230,359.00 315,332.81
SAPPE 71.50 0.00 0.00 1,977,060.00 141,287.28
SISB 31.25 0.00 0.00 1,755,110.00 55,275.18
TRUE 10.30 0.00 0.00 32,419,324.00 331,482.51
TISCO 94.50 -0.25 -0.26 5,388,423.00 508,203.77
RCL 21.80 -0.10 -0.46 3,163,306.00 69,354.25
GULF 50.25 -0.25 -0.50 11,077,599.00 558,030.43
KTB 18.70 -0.10 -0.53 29,200,665.00 546,621.00
BCH 16.00 -0.10 -0.62 21,587,307.00 345,023.60
PRM 7.85 -0.05 -0.63 7,790,782.00 60,720.67
KCE 38.25 -0.25 -0.65 6,874,700.00 260,779.68
AEONTS 130.00 -1.00 -0.76 394,733.00 51,761.92
JAS 2.60 -0.02 -0.76 25,764,985.00 67,024.18
CPF 24.50 -0.20 -0.81 17,813,900.00 436,610.63
OSP 22.80 -0.20 -0.87 18,228,507.00 413,702.61
VGI 2.28 -0.02 -0.87 165,336,716.00 375,970.34
SJWD 11.30 -0.10 -0.88 1,960,470.00 22,159.38
BA 22.40 -0.20 -0.88 4,318,438.00 97,073.19
SCB 108.00 -1.00 -0.92 10,403,793.00 1,122,506.52
TIPH 26.50 -0.25 -0.93 170,940.00 4,570.82
STGT 10.50 -0.10 -0.94 6,431,105.00 66,695.03
SCGP 25.00 -0.25 -0.99 13,439,480.00 333,645.77
CK 19.10 -0.20 -1.04 2,984,372.00 56,974.56
OR 15.30 -0.20 -1.29 20,549,669.00 316,542.80
MEGA 37.75 -0.50 -1.31 722,626.00 27,457.89
CHG 2.62 -0.04 -1.50 22,920,881.00 59,747.62
BLA 17.90 -0.30 -1.65 2,165,453.00 38,784.82
MTC 44.75 -0.75 -1.65 8,839,302.00 395,780.54
SIRI 1.75 -0.03 -1.69 193,094,305.00 338,550.25
M 27.00 -0.50 -1.82 784,917.00 21,122.43
BAM 7.70 -0.15 -1.91 10,484,770.00 80,750.33
JMT 15.20 -0.30 -1.94 32,002,161.00 494,744.22
JMART 14.40 -0.30 -2.04 18,356,399.00 268,270.29
SAWAD 38.25 -1.00 -2.55 6,941,997.00 265,712.83
ICHI 14.00 -0.40 -2.78 16,305,317.00 229,870.34
ITC 19.80 -0.80 -3.88 24,240,260.00 480,549.43
CKP 3.74 -0.16 -4.10 33,059,785.00 127,012.60
EA 7.20 -0.35 -4.64 385,142,296.00 2,903,540.40

Back to top button