| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
19.60 |
1.20 |
6.52 |
47,394,480.00 |
911,767.01 |
| PLANB |
8.50 |
0.45 |
5.59 |
11,044,197.00 |
92,272.34 |
| RBF |
6.00 |
0.30 |
5.26 |
4,851,018.00 |
28,667.47 |
| BCH |
16.50 |
0.80 |
5.10 |
18,233,761.00 |
296,892.74 |
| OSP |
21.80 |
0.90 |
4.31 |
22,003,363.00 |
477,475.25 |
| AAV |
2.46 |
0.10 |
4.24 |
32,962,264.00 |
79,742.02 |
| SKY |
23.50 |
0.90 |
3.98 |
1,415,212.00 |
32,817.93 |
| CENTEL |
35.00 |
1.25 |
3.70 |
1,660,236.00 |
57,586.81 |
| BTS |
4.26 |
0.14 |
3.40 |
73,814,638.00 |
313,977.58 |
| VGI |
2.54 |
0.08 |
3.25 |
116,519,752.00 |
291,622.92 |
| PTTGC |
25.75 |
0.75 |
3.00 |
6,033,209.00 |
154,472.49 |
| SCGP |
24.80 |
0.70 |
2.90 |
5,778,677.00 |
142,939.05 |
| BCP |
37.25 |
1.00 |
2.76 |
12,680,589.00 |
465,443.27 |
| GUNKUL |
2.38 |
0.06 |
2.59 |
5,306,074.00 |
12,475.79 |
| RATCH |
31.00 |
0.75 |
2.48 |
1,350,234.00 |
41,414.06 |
| SIRI |
1.72 |
0.04 |
2.38 |
32,280,736.00 |
55,091.29 |
| CHG |
2.60 |
0.06 |
2.36 |
38,993,190.00 |
100,980.25 |
| HMPRO |
9.25 |
0.20 |
2.21 |
19,416,466.00 |
177,449.22 |
| IRPC |
1.49 |
0.03 |
2.05 |
18,391,039.00 |
27,286.87 |
| BAM |
7.65 |
0.15 |
2.00 |
5,329,846.00 |
40,516.82 |
| TLI |
7.70 |
0.15 |
1.99 |
2,267,046.00 |
17,240.78 |
| SJWD |
10.90 |
0.20 |
1.87 |
2,424,747.00 |
26,491.68 |
| KBANK |
144.00 |
2.50 |
1.77 |
5,798,359.00 |
830,504.58 |
| BLA |
17.50 |
0.30 |
1.74 |
476,505.00 |
8,235.74 |
| MBK |
17.70 |
0.30 |
1.72 |
1,738,974.00 |
30,658.05 |
| BCPG |
6.00 |
0.10 |
1.69 |
1,269,144.00 |
7,571.98 |
| SAWAD |
38.00 |
0.50 |
1.33 |
4,650,463.00 |
178,275.02 |
| HANA |
39.50 |
0.50 |
1.28 |
3,179,596.00 |
124,676.40 |
| BTG |
24.00 |
0.30 |
1.27 |
508,718.00 |
12,158.75 |
| GPSC |
41.50 |
0.50 |
1.22 |
4,341,519.00 |
179,669.71 |
| JMT |
16.80 |
0.20 |
1.20 |
47,450,565.00 |
812,375.03 |
| MTC |
44.00 |
0.50 |
1.15 |
1,811,262.00 |
79,793.54 |
| KKP |
45.75 |
0.50 |
1.10 |
3,546,949.00 |
161,326.18 |
| TTB |
1.84 |
0.02 |
1.10 |
56,115,664.00 |
102,887.70 |
| KTB |
18.50 |
0.20 |
1.09 |
12,176,600.00 |
225,050.06 |
| TCAP |
50.00 |
0.50 |
1.01 |
630,426.00 |
31,629.27 |
| BGRIM |
20.40 |
0.20 |
0.99 |
5,385,875.00 |
109,245.36 |
| WHA |
5.30 |
0.05 |
0.95 |
11,795,457.00 |
62,393.66 |
| STA |
21.40 |
0.20 |
0.94 |
2,892,076.00 |
61,728.89 |
| SCB |
107.50 |
1.00 |
0.94 |
4,453,550.00 |
478,042.37 |
| EGCO |
108.00 |
1.00 |
0.93 |
350,403.00 |
37,662.11 |
| BDMS |
28.00 |
0.25 |
0.90 |
18,870,344.00 |
523,756.85 |
| LH |
5.65 |
0.05 |
0.89 |
23,757,309.00 |
133,048.95 |
| RCL |
22.80 |
0.20 |
0.88 |
14,048,945.00 |
326,106.54 |
| CRC |
29.25 |
0.25 |
0.86 |
2,635,981.00 |
76,502.69 |
| BH |
245.00 |
2.00 |
0.82 |
804,783.00 |
197,078.81 |
| ADVANC |
248.00 |
2.00 |
0.81 |
2,570,869.00 |
633,657.13 |
| JAS |
2.54 |
0.02 |
0.79 |
8,330,260.00 |
21,149.16 |
| OR |
15.10 |
0.10 |
0.67 |
6,422,352.00 |
96,783.75 |
| TIDLOR |
16.00 |
0.10 |
0.63 |
4,559,899.00 |
73,209.41 |
| INTUCH |
83.00 |
0.50 |
0.61 |
3,693,194.00 |
305,700.78 |
| AP |
8.40 |
0.05 |
0.60 |
2,633,828.00 |
22,119.05 |
| KTC |
42.00 |
0.25 |
0.60 |
2,291,064.00 |
96,573.86 |
| QH |
1.78 |
0.01 |
0.56 |
4,012,521.00 |
7,127.77 |
| ERW |
3.74 |
0.02 |
0.54 |
2,607,320.00 |
9,731.12 |
| TISCO |
95.75 |
0.50 |
0.52 |
1,995,375.00 |
190,547.06 |
| GULF |
51.00 |
0.25 |
0.49 |
3,845,952.00 |
195,733.84 |
| DELTA |
107.00 |
0.50 |
0.47 |
3,254,697.00 |
348,585.37 |
| AMATA |
22.00 |
0.10 |
0.46 |
3,124,189.00 |
70,539.21 |
| AOT |
60.25 |
0.25 |
0.42 |
3,801,001.00 |
228,921.88 |
| CPF |
25.00 |
0.10 |
0.40 |
8,514,825.00 |
212,933.12 |
| CBG |
68.50 |
0.25 |
0.37 |
1,832,406.00 |
125,275.34 |
| BBL |
140.00 |
0.50 |
0.36 |
3,320,056.00 |
465,363.00 |
| AEONTS |
125.00 |
0.00 |
0.00 |
117,777.00 |
14,757.62 |
| AWC |
3.34 |
0.00 |
0.00 |
160,452,138.00 |
537,993.17 |
| BANPU |
5.55 |
0.00 |
0.00 |
16,444,088.00 |
91,251.89 |
| BEM |
7.60 |
0.00 |
0.00 |
38,261,530.00 |
291,544.57 |
| BJC |
22.50 |
0.00 |
0.00 |
6,550,580.00 |
147,348.47 |
| COM7 |
24.30 |
0.00 |
0.00 |
3,831,404.00 |
93,365.68 |
| CPALL |
60.50 |
0.00 |
0.00 |
5,933,941.00 |
358,699.45 |
| DOHOME |
10.80 |
0.00 |
0.00 |
2,288,405.00 |
24,717.82 |
| GLOBAL |
14.50 |
0.00 |
0.00 |
2,733,622.00 |
39,766.85 |
| ITC |
20.00 |
0.00 |
0.00 |
4,610,521.00 |
92,549.05 |
| KCE |
38.00 |
0.00 |
0.00 |
1,920,407.00 |
72,950.72 |
| M |
26.25 |
0.00 |
0.00 |
218,410.00 |
5,737.01 |
| MEGA |
37.50 |
0.00 |
0.00 |
218,091.00 |
8,181.96 |
| PRM |
8.30 |
0.00 |
0.00 |
5,197,116.00 |
43,250.65 |
| PTT |
33.25 |
0.00 |
0.00 |
20,249,654.00 |
673,506.55 |
| SAPPE |
70.00 |
0.00 |
0.00 |
329,946.00 |
23,116.22 |
| SISB |
30.25 |
0.00 |
0.00 |
2,262,993.00 |
69,347.44 |
| SPRC |
6.95 |
0.00 |
0.00 |
8,011,009.00 |
56,050.76 |
| STGT |
10.20 |
0.00 |
0.00 |
1,259,174.00 |
12,729.39 |
| TASCO |
17.00 |
0.00 |
0.00 |
1,934,949.00 |
32,815.13 |
| TIPH |
26.25 |
0.00 |
0.00 |
18,114.00 |
478.51 |
| TRUE |
10.30 |
0.00 |
0.00 |
8,135,011.00 |
83,168.83 |
| TU |
15.60 |
0.00 |
0.00 |
3,578,302.00 |
55,809.65 |
| PTTEP |
139.50 |
-0.50 |
-0.36 |
3,922,551.00 |
547,336.05 |
| CPN |
59.25 |
-0.25 |
-0.42 |
1,537,833.00 |
91,659.06 |
| SCC |
227.00 |
-1.00 |
-0.44 |
410,792.00 |
93,620.55 |
| BA |
22.10 |
-0.10 |
-0.45 |
1,974,330.00 |
43,783.84 |
| TOP |
53.75 |
-0.25 |
-0.46 |
3,081,002.00 |
166,038.66 |
| TOA |
17.60 |
-0.10 |
-0.56 |
503,402.00 |
8,919.29 |
| SPALI |
17.30 |
-0.10 |
-0.57 |
302,084.00 |
5,240.17 |
| BSRC |
6.95 |
-0.05 |
-0.71 |
533,411.00 |
3,708.15 |
| EA |
6.25 |
-0.05 |
-0.79 |
89,183,061.00 |
564,117.17 |
| CKP |
3.64 |
-0.04 |
-1.09 |
3,573,747.00 |
13,000.08 |
| CK |
18.70 |
-0.30 |
-1.58 |
1,915,755.00 |
35,919.42 |
| MINT |
26.50 |
-0.50 |
-1.85 |
2,752,209.00 |
73,234.72 |
| JMART |
15.70 |
-0.30 |
-1.88 |
23,448,056.00 |
376,380.83 |
| ICHI |
15.30 |
-0.30 |
-1.92 |
5,329,042.00 |
81,834.23 |
