สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 5.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTTEP |
53.00 |
2.75 |
5.47 |
11,736,126 |
617,288.05 |
| RS |
9.70 |
0.45 |
4.86 |
6,847,700 |
65,876.90 |
| ITD |
7.20 |
0.30 |
4.35 |
46,025,110 |
325,445.85 |
| SAMART |
19.10 |
0.70 |
3.8 |
12,831,986 |
242,102.63 |
| PTTGC |
51.50 |
1.75 |
3.52 |
9,469,614 |
484,008.20 |
| CPF |
18.90 |
0.60 |
3.28 |
18,824,323 |
351,839.54 |
| PTT |
226.00 |
7.00 |
3.2 |
5,458,843 |
1,224,677.90 |
| PTG |
13.90 |
0.40 |
2.96 |
3,310,600 |
45,987.82 |
| DELTA |
80.00 |
2.25 |
2.89 |
619,884 |
49,030.99 |
| TPIPL |
2.16 |
0.06 |
2.86 |
205,326,295 |
440,887.84 |
| STEC |
22.30 |
0.60 |
2.76 |
3,024,650 |
66,809.28 |
| LPN |
15.10 |
0.40 |
2.72 |
4,532,425 |
67,964.66 |
| TASCO |
38.00 |
1.00 |
2.7 |
4,428,100 |
166,952.10 |
| AMATA |
12.20 |
0.30 |
2.52 |
778,100 |
9,473.67 |
| SAMTEL |
16.30 |
0.40 |
2.52 |
331,300 |
5,392.09 |
| SCB |
122.50 |
3.00 |
2.51 |
6,046,370 |
732,143.29 |
| IVL |
20.90 |
0.50 |
2.45 |
5,552,101 |
114,622.87 |
| KBANK |
161.50 |
3.50 |
2.22 |
4,626,963 |
745,334.69 |
| AP |
5.55 |
0.10 |
1.83 |
2,570,810 |
14,144.82 |
| AAV |
5.60 |
0.10 |
1.82 |
11,125,569 |
62,632.95 |
| ANAN |
3.42 |
0.06 |
1.79 |
6,346,300 |
21,846.31 |
| S |
5.75 |
0.10 |
1.77 |
5,691,333 |
32,541.48 |
| SVI |
5.75 |
0.10 |
1.77 |
4,329,265 |
24,883.87 |
| BBL |
148.00 |
2.50 |
1.72 |
2,787,884 |
409,883.96 |
| UNIQ |
18.30 |
0.30 |
1.67 |
3,778,000 |
68,838.01 |
| SPALI |
18.40 |
0.30 |
1.66 |
2,738,720 |
50,167.75 |
| HANA |
30.75 |
0.50 |
1.65 |
229,010 |
6,995.16 |
| ICHI |
12.30 |
0.20 |
1.65 |
1,340,700 |
16,590.30 |
| VGI |
3.76 |
0.06 |
1.62 |
4,531,145 |
16,954.89 |
| BLA |
47.75 |
0.75 |
1.6 |
485,100 |
22,995.95 |
| TMB |
2.60 |
0.04 |
1.56 |
88,858,999 |
229,674.47 |
| MINT |
33.00 |
0.50 |
1.54 |
2,600,146 |
85,432.45 |
| TOP |
66.25 |
1.00 |
1.53 |
5,934,053 |
390,115.87 |
| STPI |
10.00 |
0.15 |
1.52 |
5,172,500 |
51,590.36 |
| TRUE |
6.75 |
0.10 |
1.5 |
25,507,662 |
170,864.29 |
| EPG |
14.30 |
0.20 |
1.42 |
7,936,200 |
113,451.66 |
| BLAND |
1.44 |
0.02 |
1.41 |
8,066,700 |
11,539.04 |
| IRPC |
4.40 |
0.06 |
1.38 |
16,523,050 |
72,466.72 |
| SIRI |
1.52 |
0.02 |
1.33 |
37,970,833 |
57,314.19 |
| TISCO |
40.75 |
0.50 |
1.24 |
760,503 |
30,826.22 |
| TTCL |
16.30 |
0.20 |
1.24 |
440,900 |
7,132.35 |
| TU |
17.90 |
0.20 |
1.13 |
5,152,930 |
92,080.31 |
| SAWAD |
45.25 |
0.50 |
1.12 |
695,540 |
31,272.58 |
| SCC |
426.00 |
4.00 |
0.95 |
1,073,509 |
454,395.27 |
| QH |
2.20 |
0.02 |
0.92 |
8,209,572 |
17,948.68 |
| MAJOR |
28.25 |
0.25 |
0.89 |
1,263,186 |
35,420.61 |
| BCP |
28.50 |
0.25 |
0.88 |
2,414,730 |
69,288.96 |
| BEC |
29.50 |
0.25 |
0.85 |
347,104 |
10,151.79 |
| CHG |
2.56 |
0.02 |
0.79 |
9,965,700 |
25,347.49 |
| DTAC |
32.50 |
0.25 |
0.78 |
4,350,902 |
141,418.22 |
| HMPRO |
6.70 |
0.05 |
0.75 |
2,093,205 |
13,986.45 |
| VNG |
14.40 |
0.10 |
0.7 |
122,899 |
1,763.93 |
| TCAP |
37.25 |
0.25 |
0.68 |
578,813 |
21,490.51 |
| BANPU |
15.20 |
0.10 |
0.66 |
4,816,800 |
73,482.79 |
| GLOW |
76.50 |
0.50 |
0.66 |
173,706 |
13,149.60 |
| KKP |
38.25 |
0.25 |
0.66 |
333,000 |
12,744.88 |
| LHBANK |
1.53 |
0.01 |
0.66 |
2,278,597 |
3,503.01 |
| ADVANC |
159.00 |
1.00 |
0.63 |
8,285,896 |
1,325,717.12 |
| CENTEL |
40.25 |
0.25 |
0.62 |
314,674 |
12,611.23 |
| THAI |
8.70 |
0.05 |
0.58 |
464,816 |
4,051.69 |
| KTC |
88.50 |
0.50 |
0.57 |
211,900 |
18,719.92 |
| LH |
8.75 |
0.05 |
0.57 |
3,671,561 |
32,127.08 |
| SGP |
9.80 |
0.05 |
0.51 |
545,791 |
5,374.32 |
| CKP |
2.00 |
0.01 |
0.5 |
7,005,650 |
14,020.63 |
| INTUCH |
53.25 |
0.25 |
0.47 |
6,006,547 |
321,607.38 |
| BDMS |
21.70 |
0.10 |
0.46 |
5,307,723 |
114,805.21 |
| M |
54.25 |
0.25 |
0.46 |
92,032 |
4,970.55 |
| GPSC |
22.60 |
0.10 |
0.44 |
321,400 |
7,254.06 |
| EARTH |
4.70 |
0.02 |
0.43 |
737,200 |
3,463.89 |
| BA |
24.60 |
0.10 |
0.41 |
2,035,614 |
50,092.68 |
| GUNKUL |
24.30 |
0.10 |
0.41 |
1,023,250 |
24,900.31 |
| SCCC |
274.00 |
1.00 |
0.37 |
34,600 |
9,483.40 |
| AOT |
352.00 |
1.00 |
0.28 |
982,647 |
345,133.36 |
| BEM |
5.50 |
– |
– |
49,197,415 |
268,517.14 |
| BJCHI |
5.80 |
– |
– |
662,720 |
3,843.78 |
| BTS |
8.15 |
– |
– |
18,215,788 |
148,125.16 |
| CK |
26.50 |
– |
– |
4,424,127 |
116,525.36 |
| CPALL |
41.00 |
– |
– |
5,860,390 |
239,562.14 |
| GL |
20.50 |
– |
– |
3,361,100 |
68,879.78 |
| KCE |
78.75 |
– |
– |
961,400 |
75,450.30 |
| KTB |
17.50 |
– |
– |
19,241,291 |
339,255.65 |
| PLANB |
6.30 |
– |
– |
3,685,200 |
23,176.84 |
| PLAT |
5.05 |
– |
– |
51,000 |
257.93 |
| PS |
25.25 |
– |
– |
1,156,012 |
29,532.73 |
| SCN |
7.25 |
– |
– |
2,913,800 |
21,362.76 |
| SPCG |
20.30 |
– |
– |
359,600 |
7,335.29 |
| UV |
6.05 |
– |
– |
451,000 |
2,751.06 |
| WHA |
2.70 |
– |
– |
18,070,600 |
49,201.21 |
| CPN |
44.25 |
-0.25 |
-0.56 |
705,700 |
31,218.85 |
| JAS |
3.20 |
-0.02 |
-0.62 |
372,714,938 |
1,195,658.05 |
| WORK |
39.75 |
-0.25 |
-0.62 |
47,102 |
1,882.85 |
| ROBINS |
39.00 |
-0.25 |
-0.64 |
202,902 |
7,949.95 |
| TTA |
7.55 |
-0.05 |
-0.66 |
4,047,286 |
30,807.29 |
| TICON |
11.50 |
-0.10 |
-0.86 |
178,800 |
2,062.47 |
| THCOM |
26.00 |
-0.25 |
-0.95 |
318,102 |
8,360.78 |
| TTW |
10.10 |
-0.10 |
-0.98 |
491,812 |
5,012.47 |
| BH |
221.00 |
-3.00 |
-1.34 |
383,647 |
84,779.90 |
| EGCO |
163.00 |
-2.50 |
-1.51 |
156,804 |
25,610.35 |
| BEAUTY |
5.45 |
-0.10 |
-1.8 |
11,445,300 |
63,156.17 |
| CBG |
37.50 |
-1.00 |
-2.6 |
138,600 |
5,257.10 |
