| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
17.7 |
0.7 |
4.12 |
19,707,764 |
345,849.51 |
| BGRIM |
21.4 |
0.7 |
3.38 |
20,006,714 |
426,179.90 |
| M |
27.5 |
0.75 |
2.8 |
684,294 |
18,615.59 |
| BH |
250 |
6 |
2.46 |
2,639,996 |
652,552.88 |
| ITC |
20.5 |
0.4 |
1.99 |
5,561,990 |
113,164.15 |
| BAM |
8.1 |
0.15 |
1.89 |
8,440,634 |
67,587.95 |
| BCPG |
6.35 |
0.1 |
1.6 |
7,207,118 |
45,938.83 |
| CBG |
69.25 |
1 |
1.47 |
1,582,002 |
108,014.69 |
| SAPPE |
72.5 |
1 |
1.4 |
1,020,284 |
73,576.19 |
| IRPC |
1.49 |
0.02 |
1.36 |
7,725,037 |
11,423.85 |
| RCL |
22.8 |
0.3 |
1.33 |
4,378,009 |
99,569.82 |
| JMART |
15.7 |
0.2 |
1.29 |
6,856,497 |
107,135.73 |
| AEONTS |
128 |
1.5 |
1.19 |
57,313 |
7,296.69 |
| GPSC |
42.75 |
0.5 |
1.18 |
18,291,976 |
787,173.42 |
| KTC |
42.75 |
0.5 |
1.18 |
1,981,140 |
83,889.47 |
| HMPRO |
9.4 |
0.1 |
1.08 |
20,071,592 |
186,794.59 |
| IVL |
19.7 |
0.2 |
1.03 |
39,016,508 |
770,600.01 |
| CPF |
25.25 |
0.25 |
1 |
11,968,725 |
298,686.33 |
| STGT |
10.3 |
0.1 |
0.98 |
1,759,237 |
18,008.83 |
| DOHOME |
11 |
0.1 |
0.92 |
3,634,614 |
39,502.39 |
| BANPU |
5.55 |
0.05 |
0.91 |
5,338,872 |
29,445.63 |
| BDMS |
28 |
0.25 |
0.9 |
17,505,101 |
484,999.13 |
| BJC |
22.9 |
0.2 |
0.88 |
4,269,523 |
97,213.87 |
| GUNKUL |
2.4 |
0.02 |
0.84 |
15,706,025 |
37,886.86 |
| JAS |
2.54 |
0.02 |
0.79 |
4,285,497 |
10,846.26 |
| CENTEL |
35 |
0.25 |
0.72 |
1,136,337 |
39,677.18 |
| OR |
15.2 |
0.1 |
0.66 |
1,763,022 |
26,619.20 |
| TLI |
7.75 |
0.05 |
0.65 |
3,623,861 |
27,912.56 |
| TU |
15.5 |
0.1 |
0.65 |
4,634,224 |
71,883.87 |
| PRM |
8.4 |
0.05 |
0.6 |
2,408,021 |
20,095.11 |
| AP |
8.45 |
0.05 |
0.6 |
2,566,402 |
21,673.66 |
| MTC |
44.25 |
0.25 |
0.57 |
1,843,886 |
81,648.28 |
| QH |
1.8 |
0.01 |
0.56 |
5,243,644 |
9,366.74 |
| TTB |
1.84 |
0.01 |
0.55 |
36,529,831 |
67,109.15 |
| KTB |
18.7 |
0.1 |
0.54 |
22,832,127 |
423,872.85 |
| GULF |
51 |
0.25 |
0.49 |
3,969,849 |
202,016.15 |
| EGCO |
111.5 |
0.5 |
0.45 |
802,905 |
88,804.11 |
| INTUCH |
83.5 |
0.25 |
0.3 |
2,875,014 |
238,748.07 |
| ADVANC |
248 |
0 |
0 |
1,448,719 |
358,721.53 |
| AOT |
60.5 |
0 |
0 |
5,262,690 |
318,608.77 |
| AWC |
3.46 |
0 |
0 |
76,675,267 |
263,242.90 |
| BEM |
7.65 |
0 |
0 |
32,881,478 |
251,094.70 |
| BLA |
17.5 |
0 |
0 |
815,124 |
14,259.60 |
| BTG |
23.8 |
0 |
0 |
1,622,721 |
38,685.12 |
| CHG |
2.64 |
0 |
0 |
7,530,799 |
19,853.18 |
| CKP |
3.68 |
0 |
0 |
3,939,546 |
14,438.87 |
| ICHI |
15.5 |
0 |
0 |
3,353,469 |
51,662.29 |
| LH |
5.65 |
0 |
0 |
21,669,565 |
121,554.78 |
| MBK |
17.5 |
0 |
0 |
973,505 |
17,035.40 |
| OSP |
22.1 |
0 |
0 |
6,882,235 |
152,161.50 |
| PTT |
33.25 |
0 |
0 |
11,156,739 |
368,635.56 |
| RATCH |
31 |
0 |
0 |
1,386,257 |
42,666.56 |
| SAWAD |
38.25 |
0 |
0 |
1,320,787 |
50,454.21 |
| SCB |
107.5 |
0 |
0 |
3,954,034 |
425,092.73 |
| SCGP |
24.7 |
0 |
0 |
6,444,831 |
158,206.88 |
| TCAP |
50.25 |
0 |
0 |
302,331 |
15,187.10 |
| TIDLOR |
16.2 |
0 |
0 |
4,586,203 |
74,075.11 |
| TIPH |
26.75 |
0 |
0 |
42,292 |
1,124.80 |
| TISCO |
95.75 |
0 |
0 |
1,894,397 |
180,954.37 |
| TRUE |
10.2 |
0 |
0 |
12,950,449 |
132,989.81 |
| VGI |
2.54 |
0 |
0 |
78,675,977 |
198,715.93 |
| WHA |
5.25 |
0 |
0 |
16,368,184 |
85,949.75 |
| CPALL |
60.5 |
-0.25 |
-0.41 |
8,145,470 |
493,720.72 |
| CPN |
59.25 |
-0.25 |
-0.42 |
1,788,523 |
106,082.24 |
| SCC |
226 |
-1 |
-0.44 |
1,061,480 |
240,501.18 |
| BTS |
4.32 |
-0.02 |
-0.46 |
25,460,710 |
110,201.37 |
| STA |
21.2 |
-0.1 |
-0.47 |
3,437,638 |
72,319.42 |
| ERW |
3.76 |
-0.02 |
-0.53 |
4,267,930 |
16,016.47 |
| TOA |
17.8 |
-0.1 |
-0.56 |
768,939 |
13,623.61 |
| SPALI |
17.3 |
-0.1 |
-0.57 |
621,856 |
10,771.11 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
22,733,628 |
38,887.50 |
| BCH |
16.4 |
-0.1 |
-0.61 |
7,444,274 |
122,867.97 |
| KCE |
37.75 |
-0.25 |
-0.66 |
4,573,670 |
171,853.56 |
| GLOBAL |
14.9 |
-0.1 |
-0.67 |
4,016,728 |
59,602.52 |
| KBANK |
143 |
-1 |
-0.69 |
5,968,325 |
855,316.98 |
| BSRC |
7 |
-0.05 |
-0.71 |
1,680,765 |
11,709.47 |
| AAV |
2.42 |
-0.02 |
-0.82 |
15,765,611 |
38,490.82 |
| RBF |
5.95 |
-0.05 |
-0.83 |
2,976,903 |
17,712.48 |
| CRC |
29.5 |
-0.25 |
-0.84 |
2,182,034 |
64,601.14 |
| AMATA |
21.9 |
-0.2 |
-0.9 |
2,678,105 |
58,790.22 |
| SJWD |
10.8 |
-0.1 |
-0.92 |
1,385,015 |
15,033.62 |
| DELTA |
105.5 |
-1 |
-0.94 |
6,822,213 |
718,021.23 |
| PTTGC |
25.75 |
-0.25 |
-0.96 |
6,661,651 |
171,104.69 |
| CK |
18.6 |
-0.2 |
-1.06 |
2,371,588 |
43,925.73 |
| JMT |
17.1 |
-0.2 |
-1.16 |
16,795,967 |
287,819.05 |
| COM7 |
24.4 |
-0.3 |
-1.21 |
10,482,817 |
254,186.57 |
| SKY |
23.7 |
-0.3 |
-1.25 |
547,205 |
12,965.88 |
| BBL |
139 |
-2 |
-1.42 |
5,117,926 |
709,977.09 |
| PTTEP |
137.5 |
-2 |
-1.43 |
3,567,322 |
490,732.89 |
| SISB |
30 |
-0.5 |
-1.64 |
1,060,212 |
32,119.84 |
| PLANB |
8.3 |
-0.15 |
-1.78 |
6,784,693 |
56,210.63 |
| BA |
21.7 |
-0.4 |
-1.81 |
2,549,762 |
55,336.46 |
| TOP |
53.25 |
-1 |
-1.84 |
3,491,441 |
185,997.08 |
| MINT |
26.5 |
-0.5 |
-1.85 |
2,722,129 |
72,524.75 |
| HANA |
38.75 |
-0.75 |
-1.9 |
6,170,118 |
239,050.73 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
394,017 |
14,753.23 |
| BCP |
36.25 |
-0.75 |
-2.03 |
8,960,293 |
323,013.55 |
| SPRC |
6.8 |
-0.15 |
-2.16 |
14,518,062 |
99,158.04 |
| EA |
5.95 |
-0.15 |
-2.46 |
126,751,771 |
752,142.32 |
| KKP |
45.25 |
-1.25 |
-2.69 |
4,354,136 |
195,506.96 |
