หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
ราคาเฉลี่ย |
TMT |
1 |
30,000,000 |
126,000.00 |
4.20 |
KKP |
3 |
2,655,000 |
119,206.25 |
44.90 |
TISCO |
3 |
1,100,200 |
99,679.04 |
90.60 |
INTUCH |
1 |
1,041,300 |
86,948.55 |
83.50 |
BBL |
2 |
405,500 |
56,176.25 |
138.54 |
GULF |
1 |
928,000 |
47,328.00 |
51.00 |
BPP |
1 |
2,000,000 |
24,600.00 |
12.30 |
GPSC |
4 |
399,500 |
16,978.75 |
42.50 |
MINT |
19 |
610,900 |
16,341.58 |
26.75 |
CRC |
3 |
506,800 |
14,950.60 |
29.50 |
IVL |
2 |
756,000 |
14,754.65 |
19.52 |
KBANK |
1 |
101,000 |
14,544.00 |
144.00 |
ADVANC |
1 |
65,800 |
12,180.90 |
185.12 |
HMPRO |
2 |
1,335,100 |
11,386.97 |
8.53 |
CPN |
2 |
142,000 |
8,906.65 |
62.72 |
AMATA |
1 |
394,200 |
8,632.98 |
21.90 |
BDMS |
1 |
350,000 |
7,185.50 |
20.53 |
FUEVFVND01 |
1 |
150,000 |
6,795.60 |
45.30 |
PROEN |
1 |
3,000,000 |
6,000.00 |
2.00 |
ICC |
1 |
188,381 |
5,745.62 |
30.50 |
CPAXT |
1 |
92,400 |
3,494.57 |
37.82 |
EGCO |
1 |
35,000 |
3,438.75 |
98.25 |
PTTGC |
1 |
134,200 |
3,422.10 |
25.50 |
BH |
1 |
14,000 |
3,416.00 |
244.00 |
KTC |
1 |
78,000 |
3,256.50 |
41.75 |
24CS |
1 |
700,000 |
3,080.00 |
4.40 |
BTS |
1 |
665,000 |
2,926.00 |
4.40 |
NER |
1 |
525,000 |
2,551.50 |
4.86 |
BCPG |
3 |
355,800 |
2,383.86 |
6.70 |
SCAP |
1 |
1,000,000 |
2,200.00 |
2.20 |
TPIPL-F |
1 |
1,552,300 |
1,871.92 |
1.21 |
HANA |
1 |
46,400 |
1,821.20 |
39.25 |
KTB |
1 |
87,500 |
1,653.75 |
18.90 |
BGRIM |
1 |
73,400 |
1,578.10 |
21.50 |
TU |
2 |
81,100 |
1,257.05 |
15.50 |
EA |
5 |
172,500 |
1,078.13 |
6.25 |
DIMET |
1 |
4,500,000 |
990.00 |
0.22 |
WHAUP |
1 |
95,900 |
387.44 |
4.04 |
TEAM |
1 |
74,000 |
315.24 |
4.26 |
OR |
2 |
15,100 |
231.03 |
15.30 |
CHEWA |
1 |
451,300 |
193.65 |
0.43 |
CPH |
1 |
10,000 |
173.00 |
17.30 |
ATP30 |
1 |
100,000 |
90.00 |
0.90 |
PSH |
1 |
10,000 |
89.00 |
8.90 |
TMC |
1 |
40,000 |
44.40 |
1.11 |
ITC |
1 |
2,200 |
44.22 |
20.10 |
TAE |
1 |
30,100 |
25.89 |
0.86 |
SUN |
1 |
6,000 |
23.76 |
3.96 |
BTS-W8 |
1 |
133,000 |
10.64 |
0.08 |
STGT |
1 |
1,000 |
10.30 |
10.30 |
PTT |
1 |
300 |
9.90 |
33.00 |
JAS |
1 |
2,700 |
6.80 |
2.52 |
LPN |
1 |
1,800 |
5.44 |
3.02 |
ASIAN |
1 |
600 |
5.43 |
9.05 |
JKN |
1 |
10,500 |
3.89 |
0.37 |
AE |
1 |
17,000 |
3.23 |
0.19 |
DOD |
1 |
1,500 |
3.00 |
2.00 |
NDR |
1 |
1,300 |
2.78 |
2.14 |
COM7 |
1 |
100 |
2.44 |
24.40 |
FSMART |
1 |
300 |
2.06 |
6.85 |
JMT |
1 |
100 |
1.73 |
17.30 |
AMA |
1 |
400 |
1.72 |
4.30 |
JMART |
1 |
100 |
1.58 |
15.80 |
TRUE |
1 |
100 |
1.04 |
10.40 |
TSE |
1 |
900 |
0.83 |
0.92 |
BTS-W7 |
1 |
66,500 |
0.67 |
0.01 |
CV |
1 |
2,000 |
0.38 |
0.19 |
Back to top button