| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
16.10 |
0.20 |
1.26 |
5,714,211.00 |
91,364.34 |
| TASCO |
17.90 |
0.20 |
1.13 |
3,887,418.00 |
69,263.12 |
| GPSC |
45.75 |
0.50 |
1.10 |
18,293,676.00 |
854,497.38 |
| IVL |
21.10 |
0.20 |
0.96 |
39,331,804.00 |
840,195.06 |
| BGRIM |
23.30 |
0.20 |
0.87 |
25,787,065.00 |
604,279.95 |
| AEONTS |
142.00 |
1.00 |
0.71 |
401,657.00 |
56,719.36 |
| BBL |
154.00 |
1.00 |
0.65 |
10,119,432.00 |
1,563,791.88 |
| KKP |
49.25 |
0.25 |
0.51 |
2,299,166.00 |
112,875.96 |
| ERW |
3.94 |
0.02 |
0.51 |
10,775,225.00 |
42,675.59 |
| SCB |
112.50 |
0.50 |
0.45 |
6,785,212.00 |
761,168.43 |
| AAV |
2.60 |
0.00 |
0.00 |
41,384,042.00 |
108,267.01 |
| ADVANC |
259.00 |
0.00 |
0.00 |
2,315,962.00 |
599,185.48 |
| BCPG |
7.00 |
0.00 |
0.00 |
6,923,281.00 |
48,798.43 |
| EGCO |
125.50 |
0.00 |
0.00 |
1,280,789.00 |
161,656.99 |
| KTC |
44.75 |
0.00 |
0.00 |
992,606.00 |
44,317.02 |
| RATCH |
31.50 |
0.00 |
0.00 |
2,367,097.00 |
74,962.18 |
| TRUE |
10.30 |
0.00 |
0.00 |
37,492,560.00 |
389,888.35 |
| KBANK |
155.00 |
-0.50 |
-0.32 |
12,357,598.00 |
1,916,963.24 |
| CBG |
72.25 |
-0.25 |
-0.34 |
2,491,477.00 |
181,407.38 |
| AOT |
62.00 |
-0.25 |
-0.40 |
13,184,461.00 |
821,402.55 |
| TCAP |
52.50 |
-0.25 |
-0.47 |
1,924,472.00 |
101,344.30 |
| TISCO |
96.25 |
-0.50 |
-0.52 |
2,920,852.00 |
281,470.22 |
| AP |
9.30 |
-0.05 |
-0.53 |
11,707,487.00 |
108,733.46 |
| JMT |
17.70 |
-0.10 |
-0.56 |
14,408,942.00 |
255,918.03 |
| INTUCH |
88.50 |
-0.50 |
-0.56 |
3,198,590.00 |
283,772.55 |
| IRPC |
1.68 |
-0.01 |
-0.59 |
31,122,301.00 |
52,334.43 |
| HANA |
39.00 |
-0.25 |
-0.64 |
4,635,216.00 |
180,558.88 |
| MEGA |
39.00 |
-0.25 |
-0.64 |
370,688.00 |
14,578.10 |
| KCE |
38.00 |
-0.25 |
-0.65 |
6,706,044.00 |
254,294.62 |
| SISB |
32.25 |
-0.25 |
-0.77 |
1,651,689.00 |
53,540.27 |
| CRC |
31.25 |
-0.25 |
-0.79 |
4,804,105.00 |
150,487.81 |
| RBF |
6.20 |
-0.05 |
-0.80 |
4,147,018.00 |
25,801.92 |
| SKY |
23.40 |
-0.20 |
-0.85 |
406,154.00 |
9,586.99 |
| BA |
23.10 |
-0.20 |
-0.86 |
3,686,530.00 |
85,738.86 |
| MINT |
28.00 |
-0.25 |
-0.88 |
6,817,140.00 |
191,444.05 |
| SCGP |
27.75 |
-0.25 |
-0.89 |
7,415,985.00 |
208,524.55 |
| HMPRO |
10.70 |
-0.10 |
-0.93 |
32,773,656.00 |
348,515.80 |
| STGT |
10.30 |
-0.10 |
-0.96 |
3,066,730.00 |
31,523.45 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
6,309,406.00 |
161,687.93 |
| KTB |
20.10 |
-0.20 |
-0.99 |
46,457,755.00 |
936,297.33 |
| CKP |
3.86 |
-0.04 |
-1.03 |
6,028,379.00 |
23,291.14 |
| MTC |
48.00 |
-0.50 |
-1.03 |
3,693,097.00 |
178,382.60 |
| AWC |
3.60 |
-0.04 |
-1.10 |
49,063,215.00 |
177,767.66 |
| MBK |
18.00 |
-0.20 |
-1.10 |
1,880,823.00 |
33,817.55 |
| CPN |
63.75 |
-0.75 |
-1.16 |
4,299,368.00 |
275,851.65 |
| BCH |
16.90 |
-0.20 |
-1.17 |
6,285,174.00 |
106,970.05 |
| BEM |
7.95 |
-0.10 |
-1.24 |
28,546,954.00 |
227,647.15 |
| BJC |
23.90 |
-0.30 |
-1.24 |
9,366,720.00 |
225,806.17 |
| OSP |
23.60 |
-0.30 |
-1.26 |
6,954,847.00 |
165,223.66 |
| BTS |
4.66 |
-0.06 |
-1.27 |
37,938,814.00 |
177,573.32 |
| TU |
15.10 |
-0.20 |
-1.31 |
13,213,917.00 |
200,020.58 |
| RCL |
22.00 |
-0.30 |
-1.35 |
4,971,697.00 |
109,618.31 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
1,521,213.00 |
56,077.32 |
| GULF |
54.50 |
-0.75 |
-1.36 |
12,250,872.00 |
671,600.05 |
| SAPPE |
71.25 |
-1.00 |
-1.38 |
484,826.00 |
34,895.41 |
| CPF |
24.90 |
-0.35 |
-1.39 |
16,184,837.00 |
404,929.07 |
| PTTEP |
138.00 |
-2.00 |
-1.43 |
8,126,700.00 |
1,123,728.86 |
| DELTA |
102.50 |
-1.50 |
-1.44 |
4,556,773.00 |
470,496.32 |
| CHG |
2.62 |
-0.04 |
-1.50 |
10,567,003.00 |
27,808.85 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
13,366,576.00 |
34,443.06 |
| JAS |
2.56 |
-0.04 |
-1.54 |
30,496,924.00 |
78,593.43 |
| QH |
1.87 |
-0.03 |
-1.58 |
15,412,773.00 |
28,815.09 |
| TOA |
18.60 |
-0.30 |
-1.59 |
1,283,573.00 |
24,125.57 |
| SIRI |
1.80 |
-0.03 |
-1.64 |
102,013,293.00 |
185,456.54 |
| BANPU |
5.80 |
-0.10 |
-1.69 |
93,234,175.00 |
540,392.71 |
| TLI |
8.55 |
-0.15 |
-1.72 |
20,734,966.00 |
177,166.87 |
| M |
28.00 |
-0.50 |
-1.75 |
1,979,486.00 |
55,736.59 |
| OR |
16.60 |
-0.30 |
-1.78 |
20,311,927.00 |
337,673.90 |
| DOHOME |
11.00 |
-0.20 |
-1.79 |
4,715,330.00 |
52,144.10 |
| PTTGC |
27.00 |
-0.50 |
-1.82 |
8,933,195.00 |
243,377.85 |
| BH |
266.00 |
-5.00 |
-1.85 |
27,000,440.00 |
7,017,610.22 |
| TTB |
2.00 |
-0.04 |
-1.96 |
111,632,857.00 |
225,954.83 |
| BLA |
19.40 |
-0.40 |
-2.02 |
1,862,845.00 |
36,395.92 |
| SCC |
237.00 |
-5.00 |
-2.07 |
1,636,804.00 |
392,407.36 |
| BSRC |
7.05 |
-0.15 |
-2.08 |
4,657,475.00 |
33,145.14 |
| BTG |
23.00 |
-0.50 |
-2.13 |
880,019.00 |
20,425.49 |
| PTT |
33.00 |
-0.75 |
-2.22 |
53,458,690.00 |
1,781,863.11 |
| CPALL |
64.25 |
-1.50 |
-2.28 |
17,034,921.00 |
1,106,663.25 |
| PLANB |
8.15 |
-0.20 |
-2.40 |
2,251,235.00 |
18,518.39 |
| ICHI |
16.00 |
-0.40 |
-2.44 |
6,983,982.00 |
113,467.50 |
| LH |
5.95 |
-0.15 |
-2.46 |
48,327,110.00 |
291,826.06 |
| CK |
19.80 |
-0.50 |
-2.46 |
3,987,411.00 |
79,520.49 |
| SJWD |
11.50 |
-0.30 |
-2.54 |
4,132,952.00 |
48,346.28 |
| SPALI |
17.90 |
-0.50 |
-2.72 |
4,553,686.00 |
81,866.04 |
| TOP |
53.00 |
-1.50 |
-2.75 |
9,377,859.00 |
500,028.00 |
| STA |
20.90 |
-0.60 |
-2.79 |
11,751,363.00 |
248,064.42 |
| AMATA |
24.30 |
-0.70 |
-2.80 |
6,852,814.00 |
168,508.54 |
| SPRC |
6.80 |
-0.20 |
-2.86 |
17,035,085.00 |
116,959.41 |
| VGI |
2.62 |
-0.08 |
-2.96 |
89,951,137.00 |
238,379.19 |
| ITC |
19.50 |
-0.60 |
-2.99 |
16,933,062.00 |
332,976.93 |
| SAWAD |
39.50 |
-1.25 |
-3.07 |
3,309,802.00 |
131,907.10 |
| GLOBAL |
15.20 |
-0.50 |
-3.18 |
4,982,003.00 |
76,165.01 |
| TIDLOR |
17.50 |
-0.60 |
-3.31 |
18,827,399.00 |
330,868.42 |
| BDMS |
28.75 |
-1.00 |
-3.36 |
58,482,356.00 |
1,696,372.41 |
| EA |
6.95 |
-0.25 |
-3.47 |
104,298,503.00 |
729,116.37 |
| WHA |
5.45 |
-0.20 |
-3.54 |
34,461,013.00 |
190,019.84 |
| TIPH |
26.75 |
-1.00 |
-3.60 |
185,532.00 |
5,047.06 |
| BAM |
9.10 |
-0.35 |
-3.70 |
14,009,964.00 |
129,445.50 |
| PRM |
8.65 |
-0.35 |
-3.89 |
49,017,612.00 |
423,256.65 |
| BCP |
36.75 |
-1.50 |
-3.92 |
14,660,774.00 |
541,896.83 |
