| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
16.80 |
0.90 |
5.66 |
32,074,443 |
529,284.26 |
| JMT |
18.40 |
0.60 |
3.37 |
52,770,196 |
953,657.31 |
| GPSC |
46.75 |
1.50 |
3.31 |
30,794,414 |
1,433,062.45 |
| BCPG |
7.15 |
0.15 |
2.14 |
15,026,076 |
106,425.73 |
| AEONTS |
144.00 |
3.00 |
2.13 |
954,260 |
135,720.17 |
| AP |
9.50 |
0.15 |
1.60 |
27,428,798 |
256,473.50 |
| BGRIM |
23.40 |
0.30 |
1.30 |
35,936,138 |
841,672.26 |
| TASCO |
17.90 |
0.20 |
1.13 |
6,529,578 |
116,426.50 |
| CBG |
73.25 |
0.75 |
1.03 |
4,886,412 |
355,575.56 |
| ERW |
3.96 |
0.04 |
1.02 |
21,833,414 |
86,523.81 |
| IVL |
21.10 |
0.20 |
0.96 |
63,086,356 |
1,340,109.38 |
| HMPRO |
10.90 |
0.10 |
0.93 |
71,599,845 |
766,005.93 |
| SCGP |
28.25 |
0.25 |
0.89 |
12,671,458 |
356,006.67 |
| RATCH |
31.75 |
0.25 |
0.79 |
4,999,260 |
158,083.68 |
| BBL |
154.00 |
1.00 |
0.65 |
16,617,858 |
2,564,200.52 |
| KTC |
45.00 |
0.25 |
0.56 |
5,103,852 |
228,482.29 |
| TOA |
19.00 |
0.10 |
0.53 |
2,561,579 |
48,057.98 |
| MTC |
48.75 |
0.25 |
0.52 |
6,277,471 |
303,928.01 |
| SCB |
112.50 |
0.50 |
0.45 |
15,097,150 |
1,692,409.21 |
| EGCO |
126.00 |
0.50 |
0.40 |
1,888,403 |
238,020.65 |
| KBANK |
156.00 |
0.50 |
0.32 |
18,289,123 |
2,839,115.20 |
| AAV |
2.60 |
0.00 |
0.00 |
63,169,273 |
164,609.29 |
| ADVANC |
259.00 |
0.00 |
0.00 |
6,990,838 |
1,810,084.85 |
| BCH |
17.10 |
0.00 |
0.00 |
18,635,516 |
316,258.79 |
| CENTEL |
37.00 |
0.00 |
0.00 |
2,633,282 |
97,045.69 |
| COM7 |
25.75 |
0.00 |
0.00 |
12,597,194 |
321,946.45 |
| CRC |
31.50 |
0.00 |
0.00 |
12,526,402 |
392,053.91 |
| KKP |
49.00 |
0.00 |
0.00 |
4,826,364 |
237,092.43 |
| SPALI |
18.40 |
0.00 |
0.00 |
9,633,687 |
174,194.05 |
| TRUE |
10.30 |
0.00 |
0.00 |
63,812,997 |
662,590.09 |
| BH |
270.00 |
-1.00 |
-0.37 |
30,601,024 |
7,984,078.65 |
| AOT |
62.00 |
-0.25 |
-0.40 |
29,064,778 |
1,806,105.03 |
| OSP |
23.80 |
-0.10 |
-0.42 |
13,331,362 |
315,976.35 |
| GULF |
55.00 |
-0.25 |
-0.45 |
25,680,045 |
1,405,649.51 |
| TCAP |
52.50 |
-0.25 |
-0.47 |
4,067,588 |
213,428.95 |
| KTB |
20.20 |
-0.10 |
-0.49 |
75,983,513 |
1,531,641.36 |
| BLA |
19.70 |
-0.10 |
-0.51 |
2,678,481 |
52,365.24 |
| INTUCH |
88.50 |
-0.50 |
-0.56 |
6,702,508 |
594,097.50 |
| SAWAD |
40.50 |
-0.25 |
-0.61 |
7,712,280 |
307,376.99 |
| BEM |
8.00 |
-0.05 |
-0.62 |
48,784,278 |
389,066.21 |
| MEGA |
39.00 |
-0.25 |
-0.64 |
584,885 |
22,941.59 |
| VGI |
2.68 |
-0.02 |
-0.74 |
164,036,891 |
437,065.93 |
| SISB |
32.25 |
-0.25 |
-0.77 |
3,636,753 |
117,372.05 |
| CPN |
64.00 |
-0.50 |
-0.78 |
11,353,720 |
724,364.74 |
| TISCO |
96.00 |
-0.75 |
-0.78 |
4,415,995 |
425,220.75 |
| BJC |
24.00 |
-0.20 |
-0.83 |
18,216,157 |
439,135.91 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
141,568,160 |
822,057.59 |
| BA |
23.10 |
-0.20 |
-0.86 |
5,788,138 |
134,308.88 |
| M |
28.25 |
-0.25 |
-0.88 |
2,788,136 |
78,439.20 |
| MINT |
28.00 |
-0.25 |
-0.88 |
16,340,118 |
457,647.63 |
| STGT |
10.30 |
-0.10 |
-0.96 |
5,649,131 |
58,138.26 |
| TTB |
2.02 |
-0.02 |
-0.98 |
205,492,176 |
415,509.58 |
| CK |
20.10 |
-0.20 |
-0.99 |
7,737,830 |
154,120.02 |
| CKP |
3.86 |
-0.04 |
-1.03 |
10,606,080 |
40,919.60 |
| PTTEP |
138.50 |
-1.50 |
-1.07 |
17,215,313 |
2,377,537.13 |
| SIRI |
1.81 |
-0.02 |
-1.09 |
161,081,187 |
292,527.49 |
| MBK |
18.00 |
-0.20 |
-1.10 |
3,289,128 |
59,172.07 |
| TLI |
8.60 |
-0.10 |
-1.15 |
29,024,892 |
248,331.93 |
| IRPC |
1.67 |
-0.02 |
-1.18 |
53,088,671 |
88,930.79 |
| OR |
16.70 |
-0.20 |
-1.18 |
28,073,531 |
467,002.91 |
| AMATA |
24.70 |
-0.30 |
-1.20 |
12,081,565 |
296,642.18 |
| SCC |
239.00 |
-3.00 |
-1.24 |
3,448,023 |
825,142.03 |
| SKY |
23.30 |
-0.30 |
-1.27 |
867,154 |
20,326.77 |
| TU |
15.10 |
-0.20 |
-1.31 |
28,857,358 |
435,436.63 |
| RCL |
22.00 |
-0.30 |
-1.35 |
7,825,161 |
172,399.13 |
| SAPPE |
71.25 |
-1.00 |
-1.38 |
1,216,892 |
86,830.76 |
| CHG |
2.62 |
-0.04 |
-1.50 |
25,006,062 |
65,548.94 |
| CPALL |
64.75 |
-1.00 |
-1.52 |
41,742,495 |
2,695,591.87 |
| RBF |
6.15 |
-0.10 |
-1.60 |
8,839,112 |
54,537.96 |
| AWC |
3.58 |
-0.06 |
-1.65 |
103,553,176 |
373,355.02 |
| TIDLOR |
17.80 |
-0.30 |
-1.66 |
27,292,034 |
480,759.32 |
| BTS |
4.64 |
-0.08 |
-1.69 |
67,423,686 |
315,078.39 |
| CPF |
24.80 |
-0.45 |
-1.78 |
29,245,719 |
729,490.64 |
| PLANB |
8.20 |
-0.15 |
-1.80 |
4,467,257 |
36,674.46 |
| TIPH |
27.25 |
-0.50 |
-1.80 |
357,576 |
9,708.44 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
9,666,697 |
147,871.56 |
| HANA |
38.50 |
-0.75 |
-1.91 |
9,074,437 |
352,118.82 |
| BCP |
37.50 |
-0.75 |
-1.96 |
23,166,699 |
858,645.98 |
| KCE |
37.50 |
-0.75 |
-1.96 |
10,842,218 |
410,164.29 |
| QH |
1.86 |
-0.04 |
-2.11 |
29,306,404 |
54,695.95 |
| PTT |
33.00 |
-0.75 |
-2.22 |
111,594,057 |
3,700,224.81 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
22,938,868 |
58,927.23 |
| DELTA |
101.50 |
-2.50 |
-2.40 |
10,078,301 |
1,033,408.21 |
| ICHI |
16.00 |
-0.40 |
-2.44 |
12,153,055 |
196,374.95 |
| LH |
5.95 |
-0.15 |
-2.46 |
94,771,848 |
568,518.77 |
| BDMS |
29.00 |
-0.75 |
-2.52 |
87,761,257 |
2,540,899.63 |
| SJWD |
11.50 |
-0.30 |
-2.54 |
6,607,989 |
76,743.81 |
| BAM |
9.20 |
-0.25 |
-2.65 |
28,260,475 |
259,724.79 |
| WHA |
5.50 |
-0.15 |
-2.65 |
81,751,614 |
450,977.84 |
| DOHOME |
10.90 |
-0.30 |
-2.68 |
22,015,632 |
240,782.15 |
| PTTGC |
26.75 |
-0.75 |
-2.73 |
28,665,176 |
771,053.34 |
| BSRC |
7.00 |
-0.20 |
-2.78 |
7,572,488 |
53,539.10 |
| BTG |
22.80 |
-0.70 |
-2.98 |
2,786,975 |
64,116.67 |
| JAS |
2.52 |
-0.08 |
-3.08 |
55,071,609 |
141,005.98 |
| TOP |
52.75 |
-1.75 |
-3.21 |
23,713,360 |
1,256,750.42 |
| EA |
6.95 |
-0.25 |
-3.47 |
162,597,426 |
1,135,387.81 |
| SPRC |
6.75 |
-0.25 |
-3.57 |
40,793,787 |
277,445.40 |
| ITC |
19.30 |
-0.80 |
-3.98 |
27,233,218 |
532,473.09 |
| PRM |
8.60 |
-0.40 |
-4.44 |
66,172,794 |
571,205.05 |
| STA |
20.50 |
-1.00 |
-4.65 |
23,300,339 |
486,485.84 |
