| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
10.50 |
2.40 |
29.63 |
895,578,459.00 |
8,249,782.34 |
| STGT |
12.20 |
2.10 |
20.79 |
70,821,965.00 |
861,108.19 |
| IVL |
23.90 |
2.40 |
11.16 |
128,739,931.00 |
3,019,962.08 |
| STA |
22.70 |
1.60 |
7.58 |
58,607,170.00 |
1,319,829.54 |
| GUNKUL |
2.82 |
0.18 |
6.82 |
70,372,982.00 |
194,432.82 |
| DOHOME |
11.10 |
0.60 |
5.71 |
13,046,031.00 |
142,736.88 |
| PTTGC |
28.75 |
1.50 |
5.50 |
22,609,445.00 |
640,271.50 |
| SAWAD |
43.50 |
2.25 |
5.45 |
11,373,955.00 |
485,980.65 |
| TIDLOR |
18.90 |
0.90 |
5.00 |
36,658,293.00 |
680,698.36 |
| SKY |
24.50 |
1.10 |
4.70 |
3,666,702.00 |
90,153.10 |
| TLI |
9.00 |
0.35 |
4.05 |
35,227,359.00 |
315,920.83 |
| CENTEL |
38.75 |
1.50 |
4.03 |
3,725,841.00 |
143,281.41 |
| MTC |
52.25 |
2.00 |
3.98 |
10,140,518.00 |
524,778.93 |
| RATCH |
33.00 |
1.25 |
3.94 |
6,254,402.00 |
202,688.63 |
| AAV |
2.66 |
0.10 |
3.91 |
88,114,929.00 |
232,075.06 |
| SPRC |
6.75 |
0.25 |
3.85 |
57,706,517.00 |
384,384.75 |
| SPALI |
19.20 |
0.70 |
3.78 |
11,781,404.00 |
224,046.12 |
| TIPH |
27.50 |
1.00 |
3.77 |
356,793.00 |
9,616.50 |
| AMATA |
25.75 |
0.85 |
3.41 |
6,334,959.00 |
162,176.66 |
| SJWD |
12.20 |
0.40 |
3.39 |
4,963,521.00 |
60,331.46 |
| SCC |
249.00 |
8.00 |
3.32 |
4,692,690.00 |
1,149,286.27 |
| AWC |
3.74 |
0.12 |
3.31 |
156,889,510.00 |
583,112.34 |
| RBF |
6.35 |
0.20 |
3.25 |
5,605,867.00 |
35,660.92 |
| RCL |
23.10 |
0.70 |
3.13 |
10,528,734.00 |
241,682.22 |
| IRPC |
1.74 |
0.05 |
2.96 |
128,376,695.00 |
221,194.26 |
| BCPG |
7.30 |
0.20 |
2.82 |
11,234,553.00 |
81,084.48 |
| BSRC |
7.35 |
0.20 |
2.80 |
5,797,502.00 |
42,434.72 |
| KTC |
46.50 |
1.25 |
2.76 |
5,727,649.00 |
261,800.51 |
| GLOBAL |
15.90 |
0.40 |
2.58 |
11,313,619.00 |
179,333.68 |
| ERW |
4.04 |
0.10 |
2.54 |
25,280,028.00 |
101,620.05 |
| BANPU |
6.25 |
0.15 |
2.46 |
63,229,045.00 |
391,014.82 |
| JAS |
2.58 |
0.06 |
2.38 |
45,106,618.00 |
116,548.49 |
| SISB |
33.50 |
0.75 |
2.29 |
4,112,504.00 |
137,746.33 |
| CHG |
2.76 |
0.06 |
2.22 |
26,634,852.00 |
72,649.34 |
| GPSC |
46.50 |
1.00 |
2.20 |
8,329,525.00 |
386,812.82 |
| BJC |
24.00 |
0.50 |
2.13 |
8,850,135.00 |
212,014.92 |
| AP |
9.80 |
0.20 |
2.08 |
17,010,776.00 |
165,051.76 |
| BLA |
20.00 |
0.40 |
2.04 |
4,060,059.00 |
81,038.25 |
| TRUE |
10.70 |
0.20 |
1.90 |
61,008,362.00 |
649,951.18 |
| ICHI |
16.40 |
0.30 |
1.86 |
8,153,891.00 |
133,017.45 |
| OR |
17.00 |
0.30 |
1.80 |
28,828,038.00 |
491,217.49 |
| MINT |
28.50 |
0.50 |
1.79 |
27,223,126.00 |
765,652.40 |
| M |
28.75 |
0.50 |
1.77 |
1,488,878.00 |
42,607.29 |
| BDMS |
29.75 |
0.50 |
1.71 |
41,294,509.00 |
1,226,063.55 |
| TASCO |
18.20 |
0.30 |
1.68 |
5,969,745.00 |
107,850.90 |
| BAM |
9.55 |
0.15 |
1.60 |
30,914,902.00 |
295,002.77 |
| CRC |
32.25 |
0.50 |
1.57 |
9,177,573.00 |
295,713.47 |
| CPN |
65.50 |
1.00 |
1.55 |
6,648,834.00 |
433,573.12 |
| CK |
20.10 |
0.30 |
1.52 |
2,302,382.00 |
46,056.04 |
| AEONTS |
142.00 |
2.00 |
1.43 |
438,119.00 |
61,640.82 |
| BGRIM |
23.30 |
0.30 |
1.30 |
15,784,301.00 |
367,833.06 |
| MEGA |
39.50 |
0.50 |
1.28 |
666,368.00 |
26,494.53 |
| PLANB |
8.25 |
0.10 |
1.23 |
17,580,026.00 |
144,577.19 |
| CPALL |
65.50 |
0.75 |
1.16 |
33,182,159.00 |
2,167,443.17 |
| SIRI |
1.86 |
0.02 |
1.09 |
95,778,142.00 |
178,246.02 |
| QH |
1.91 |
0.02 |
1.06 |
16,537,571.00 |
31,502.24 |
| HMPRO |
10.80 |
0.10 |
0.93 |
41,414,294.00 |
447,477.24 |
| LH |
6.10 |
0.05 |
0.83 |
18,522,290.00 |
112,468.26 |
| AOT |
62.75 |
0.50 |
0.80 |
11,365,365.00 |
710,512.37 |
| PTT |
33.25 |
0.25 |
0.76 |
34,969,778.00 |
1,154,669.60 |
| TU |
15.20 |
0.10 |
0.66 |
14,478,825.00 |
220,217.63 |
| BCP |
37.00 |
0.00 |
0.00 |
16,388,062.00 |
602,834.07 |
| BEM |
8.00 |
0.00 |
0.00 |
20,500,434.00 |
164,483.41 |
| BTG |
22.80 |
0.00 |
0.00 |
1,954,249.00 |
44,650.42 |
| EGCO |
123.00 |
0.00 |
0.00 |
1,656,308.00 |
201,182.79 |
| JMART |
16.80 |
0.00 |
0.00 |
11,723,359.00 |
197,083.17 |
| JMT |
18.70 |
0.00 |
0.00 |
21,352,028.00 |
399,334.19 |
| KBANK |
157.50 |
0.00 |
0.00 |
10,953,011.00 |
1,722,347.03 |
| KCE |
37.75 |
0.00 |
0.00 |
3,132,835.00 |
117,869.33 |
| SAPPE |
68.50 |
0.00 |
0.00 |
1,760,709.00 |
121,012.25 |
| SCB |
112.00 |
0.00 |
0.00 |
9,442,925.00 |
1,050,866.69 |
| SCGP |
27.50 |
0.00 |
0.00 |
21,579,380.00 |
586,679.81 |
| TOP |
51.25 |
0.00 |
0.00 |
5,658,353.00 |
289,836.16 |
| CBG |
72.50 |
-0.25 |
-0.34 |
2,232,684.00 |
162,570.91 |
| CPF |
24.60 |
-0.10 |
-0.40 |
19,900,309.00 |
490,121.73 |
| BTS |
4.76 |
-0.02 |
-0.42 |
76,153,528.00 |
363,869.69 |
| OSP |
23.30 |
-0.10 |
-0.43 |
11,752,295.00 |
275,000.01 |
| KKP |
51.50 |
-0.25 |
-0.48 |
4,519,382.00 |
230,192.41 |
| KTB |
20.40 |
-0.10 |
-0.49 |
34,808,248.00 |
711,537.61 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
2,372,350.00 |
121,266.97 |
| TOA |
19.90 |
-0.10 |
-0.50 |
952,936.00 |
18,971.63 |
| ITC |
19.40 |
-0.10 |
-0.51 |
12,282,240.00 |
238,970.12 |
| MBK |
18.70 |
-0.10 |
-0.53 |
6,331,285.00 |
118,387.17 |
| CKP |
3.68 |
-0.02 |
-0.54 |
19,963,325.00 |
73,073.23 |
| INTUCH |
89.25 |
-0.50 |
-0.56 |
4,685,455.00 |
418,942.57 |
| BCH |
17.20 |
-0.10 |
-0.58 |
12,074,089.00 |
208,372.83 |
| BBL |
158.00 |
-1.00 |
-0.63 |
7,058,354.00 |
1,112,926.93 |
| HANA |
38.25 |
-0.25 |
-0.65 |
6,026,410.00 |
230,835.30 |
| BA |
22.90 |
-0.20 |
-0.87 |
2,926,883.00 |
67,329.28 |
| GULF |
55.75 |
-0.50 |
-0.89 |
14,579,663.00 |
817,966.07 |
| WHA |
5.55 |
-0.05 |
-0.89 |
49,218,486.00 |
274,691.07 |
| DELTA |
102.50 |
-1.00 |
-0.97 |
4,723,201.00 |
485,468.06 |
| TISCO |
96.50 |
-1.00 |
-1.03 |
2,364,943.00 |
228,705.63 |
| PTTEP |
137.00 |
-1.50 |
-1.08 |
7,927,667.00 |
1,089,341.94 |
| PRM |
8.75 |
-0.10 |
-1.13 |
6,947,963.00 |
60,807.73 |
| VGI |
2.84 |
-0.04 |
-1.39 |
299,508,328.00 |
838,253.49 |
| BH |
270.00 |
-4.00 |
-1.46 |
2,510,219.00 |
681,817.69 |
| ADVANC |
256.00 |
-4.00 |
-1.54 |
4,822,235.00 |
1,244,348.99 |
| COM7 |
24.70 |
-0.55 |
-2.18 |
15,324,004.00 |
380,408.14 |
| TTB |
1.96 |
-0.06 |
-2.97 |
818,827,094.00 |
1,618,632.50 |
