| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.80 |
0.22 |
8.53 |
172,136,143 |
474,247.67 |
| RCL |
23.50 |
0.90 |
3.98 |
12,674,963 |
294,620.81 |
| SPALI |
20.20 |
0.70 |
3.59 |
14,703,750 |
294,127.13 |
| M |
29.25 |
0.75 |
2.63 |
1,391,824 |
40,351.24 |
| STA |
23.50 |
0.60 |
2.62 |
30,386,849 |
716,905.40 |
| AAV |
2.68 |
0.06 |
2.29 |
80,853,873 |
215,825.38 |
| HANA |
40.25 |
0.75 |
1.90 |
15,933,474 |
638,536.60 |
| EA |
9.45 |
0.15 |
1.61 |
517,462,916 |
4,790,867.44 |
| CRC |
32.75 |
0.50 |
1.55 |
7,447,323 |
243,265.37 |
| BANPU |
6.60 |
0.10 |
1.54 |
196,769,700 |
1,300,070.38 |
| SAWAD |
43.50 |
0.50 |
1.16 |
8,753,449 |
380,801.39 |
| BH |
272.00 |
3.00 |
1.12 |
2,374,725 |
647,798.67 |
| TLI |
9.10 |
0.10 |
1.11 |
25,328,281 |
231,623.11 |
| TIDLOR |
18.70 |
0.20 |
1.08 |
16,003,931 |
297,457.94 |
| QH |
1.93 |
0.02 |
1.05 |
17,239,908 |
33,111.37 |
| BLA |
20.10 |
0.20 |
1.01 |
3,593,423 |
72,379.58 |
| AMATA |
25.50 |
0.25 |
0.99 |
6,283,402 |
161,299.51 |
| MINT |
28.50 |
0.25 |
0.88 |
7,723,152 |
220,301.13 |
| BA |
23.10 |
0.20 |
0.87 |
2,618,812 |
60,694.43 |
| BDMS |
29.75 |
0.25 |
0.85 |
44,564,165 |
1,335,265.38 |
| LH |
6.15 |
0.05 |
0.82 |
20,415,805 |
125,881.61 |
| SAPPE |
67.50 |
0.50 |
0.75 |
930,939 |
63,125.91 |
| PTTEP |
137.00 |
1.00 |
0.74 |
6,102,973 |
836,247.95 |
| GUNKUL |
2.86 |
0.02 |
0.70 |
25,214,664 |
72,022.91 |
| BEM |
8.10 |
0.05 |
0.62 |
21,963,671 |
177,241.46 |
| PLANB |
8.35 |
0.05 |
0.60 |
8,505,330 |
71,402.88 |
| OR |
16.90 |
0.10 |
0.60 |
6,504,660 |
109,871.77 |
| BCH |
17.40 |
0.10 |
0.58 |
16,206,604 |
282,905.60 |
| KTC |
46.50 |
0.25 |
0.54 |
5,194,707 |
241,085.48 |
| SIRI |
1.87 |
0.01 |
0.54 |
53,180,297 |
99,469.78 |
| BAM |
9.55 |
0.05 |
0.53 |
25,724,965 |
245,942.85 |
| KTB |
20.60 |
0.10 |
0.49 |
70,355,508 |
1,443,328.45 |
| DELTA |
104.00 |
0.50 |
0.48 |
9,300,914 |
970,327.61 |
| MTC |
52.50 |
0.25 |
0.48 |
4,439,529 |
233,873.75 |
| SCB |
112.50 |
0.50 |
0.45 |
12,392,117 |
1,390,406.66 |
| EGCO |
123.50 |
0.50 |
0.41 |
949,080 |
117,073.38 |
| ADVANC |
260.00 |
1.00 |
0.39 |
4,763,653 |
1,239,323.18 |
| AP |
9.75 |
0.00 |
0.00 |
12,691,248 |
124,173.11 |
| BCP |
36.50 |
0.00 |
0.00 |
8,098,929 |
295,720.53 |
| CPN |
65.25 |
0.00 |
0.00 |
5,890,141 |
382,750.20 |
| DOHOME |
11.00 |
0.00 |
0.00 |
5,309,345 |
58,849.95 |
| GPSC |
46.25 |
0.00 |
0.00 |
6,002,918 |
278,428.11 |
| ITC |
19.60 |
0.00 |
0.00 |
13,723,659 |
271,057.54 |
| KCE |
38.75 |
0.00 |
0.00 |
14,765,488 |
577,031.00 |
| MEGA |
40.25 |
0.00 |
0.00 |
363,155 |
14,636.99 |
| PTT |
33.25 |
0.00 |
0.00 |
39,609,287 |
1,316,481.54 |
| PTTGC |
28.00 |
0.00 |
0.00 |
10,156,969 |
283,721.14 |
| RATCH |
32.00 |
0.00 |
0.00 |
4,700,977 |
150,859.67 |
| SISB |
33.00 |
0.00 |
0.00 |
1,249,021 |
41,469.80 |
| SKY |
23.50 |
0.00 |
0.00 |
804,742 |
18,912.90 |
| TCAP |
51.25 |
0.00 |
0.00 |
1,290,773 |
65,941.38 |
| TRUE |
10.80 |
0.00 |
0.00 |
42,906,473 |
462,060.12 |
| WHA |
5.60 |
0.00 |
0.00 |
66,356,367 |
371,469.13 |
| CPF |
24.20 |
-0.10 |
-0.41 |
29,197,611 |
706,665.93 |
| BJC |
23.90 |
-0.10 |
-0.42 |
8,693,341 |
208,524.38 |
| IVL |
23.90 |
-0.10 |
-0.42 |
37,360,383 |
894,183.76 |
| OSP |
23.10 |
-0.10 |
-0.43 |
9,044,985 |
210,576.47 |
| BGRIM |
22.90 |
-0.10 |
-0.43 |
8,872,517 |
204,587.88 |
| ERW |
4.22 |
-0.02 |
-0.47 |
17,755,537 |
74,879.12 |
| CK |
20.90 |
-0.10 |
-0.48 |
4,185,174 |
87,622.11 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
2,488,584 |
241,080.50 |
| TTB |
1.93 |
-0.01 |
-0.52 |
872,651,032 |
1,691,706.94 |
| CKP |
3.72 |
-0.02 |
-0.53 |
8,605,021 |
32,204.59 |
| INTUCH |
89.75 |
-0.50 |
-0.55 |
13,375,619 |
1,208,623.34 |
| PRM |
8.80 |
-0.05 |
-0.56 |
4,054,826 |
35,587.74 |
| IRPC |
1.69 |
-0.01 |
-0.59 |
31,978,655 |
54,353.30 |
| ICHI |
16.30 |
-0.10 |
-0.61 |
5,286,512 |
86,470.90 |
| KBANK |
157.00 |
-1.00 |
-0.63 |
20,353,581 |
3,200,654.77 |
| BSRC |
7.40 |
-0.05 |
-0.67 |
5,803,372 |
43,727.59 |
| CBG |
72.50 |
-0.50 |
-0.68 |
2,026,026 |
147,692.92 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
6,588,966 |
47,069.99 |
| CHG |
2.72 |
-0.02 |
-0.73 |
24,292,000 |
66,815.79 |
| SPRC |
6.60 |
-0.05 |
-0.75 |
12,208,609 |
81,096.35 |
| AOT |
64.25 |
-0.50 |
-0.77 |
32,506,142 |
2,089,936.25 |
| COM7 |
24.40 |
-0.20 |
-0.81 |
9,950,931 |
244,018.27 |
| SCC |
239.00 |
-2.00 |
-0.83 |
2,349,855 |
561,898.37 |
| TIPH |
28.00 |
-0.25 |
-0.88 |
213,048 |
6,007.88 |
| GULF |
55.50 |
-0.50 |
-0.89 |
13,225,285 |
741,953.23 |
| SCGP |
27.00 |
-0.25 |
-0.92 |
9,865,368 |
270,214.36 |
| TOP |
50.50 |
-0.50 |
-0.98 |
5,672,277 |
286,920.48 |
| KKP |
50.25 |
-0.50 |
-0.99 |
3,596,547 |
180,316.96 |
| TOA |
20.00 |
-0.20 |
-0.99 |
657,251 |
13,212.46 |
| AWC |
3.76 |
-0.04 |
-1.05 |
128,238,105 |
487,451.86 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
4,972,892 |
90,639.00 |
| TU |
15.00 |
-0.20 |
-1.32 |
6,515,583 |
98,234.82 |
| AEONTS |
139.00 |
-2.00 |
-1.42 |
281,656 |
39,240.89 |
| RBF |
6.45 |
-0.10 |
-1.53 |
14,059,643 |
92,559.83 |
| MBK |
18.30 |
-0.30 |
-1.61 |
4,056,496 |
73,828.17 |
| BTG |
22.00 |
-0.40 |
-1.79 |
5,077,322 |
111,917.00 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
71,101,181 |
753,834.04 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
9,834,358 |
152,593.90 |
| VGI |
2.76 |
-0.06 |
-2.13 |
91,484,990 |
253,854.89 |
| BBL |
155.00 |
-3.50 |
-2.21 |
18,618,939 |
2,899,263.29 |
| CPALL |
63.75 |
-1.50 |
-2.30 |
33,041,507 |
2,127,327.42 |
| SJWD |
12.00 |
-0.30 |
-2.44 |
2,294,819 |
27,842.00 |
| BTS |
4.70 |
-0.12 |
-2.49 |
115,079,233 |
545,753.34 |
| CENTEL |
38.75 |
-1.00 |
-2.52 |
2,415,722 |
94,874.26 |
| JMT |
18.50 |
-0.50 |
-2.63 |
33,774,751 |
631,101.04 |
| JMART |
16.30 |
-0.50 |
-2.98 |
22,271,458 |
367,382.59 |
| STGT |
12.40 |
-0.40 |
-3.13 |
37,672,133 |
475,561.13 |
