| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
77.00 |
4.50 |
6.21 |
7,765,928 |
591,504.73 |
| LH |
6.45 |
0.30 |
4.88 |
61,099,898 |
386,443.04 |
| AEONTS |
145.50 |
6.50 |
4.68 |
421,650 |
60,546.51 |
| TRUE |
11.30 |
0.50 |
4.63 |
96,269,847 |
1,055,703.73 |
| SAPPE |
70.25 |
2.75 |
4.07 |
1,204,913 |
83,609.99 |
| SAWAD |
45.25 |
1.75 |
4.02 |
9,671,917 |
429,522.20 |
| CENTEL |
40.25 |
1.50 |
3.87 |
1,390,424 |
55,445.61 |
| VGI |
2.86 |
0.10 |
3.62 |
79,781,057 |
226,597.38 |
| GULF |
57.50 |
2.00 |
3.60 |
20,239,614 |
1,153,346.42 |
| BAM |
9.85 |
0.30 |
3.14 |
18,726,240 |
182,928.36 |
| ERW |
4.34 |
0.12 |
2.84 |
20,399,067 |
87,808.71 |
| BCPG |
7.25 |
0.20 |
2.84 |
5,364,035 |
38,624.71 |
| GPSC |
47.50 |
1.25 |
2.70 |
5,271,106 |
247,908.60 |
| OSP |
23.60 |
0.50 |
2.16 |
6,157,515 |
144,174.92 |
| JMT |
18.90 |
0.40 |
2.16 |
18,930,930 |
357,360.47 |
| EA |
9.65 |
0.20 |
2.12 |
140,040,833 |
1,348,036.17 |
| GUNKUL |
2.92 |
0.06 |
2.10 |
19,999,925 |
57,932.05 |
| QH |
1.97 |
0.04 |
2.07 |
48,099,024 |
93,651.74 |
| BSRC |
7.55 |
0.15 |
2.03 |
3,201,448 |
24,064.63 |
| INTUCH |
91.50 |
1.75 |
1.95 |
10,148,966 |
926,596.51 |
| SCGP |
27.50 |
0.50 |
1.85 |
2,761,610 |
75,321.83 |
| MINT |
29.00 |
0.50 |
1.75 |
13,836,869 |
400,312.02 |
| BGRIM |
23.30 |
0.40 |
1.75 |
16,625,709 |
388,311.89 |
| PRM |
8.95 |
0.15 |
1.70 |
4,742,610 |
42,047.44 |
| IVL |
24.30 |
0.40 |
1.67 |
29,526,235 |
715,938.78 |
| SJWD |
12.20 |
0.20 |
1.67 |
524,534 |
6,319.65 |
| TIDLOR |
19.00 |
0.30 |
1.60 |
30,131,179 |
574,197.52 |
| CPALL |
64.75 |
1.00 |
1.57 |
15,457,185 |
995,035.49 |
| RBF |
6.55 |
0.10 |
1.55 |
2,410,607 |
15,703.93 |
| AP |
9.90 |
0.15 |
1.54 |
11,779,659 |
116,366.82 |
| CPN |
66.25 |
1.00 |
1.53 |
4,231,923 |
278,627.76 |
| SPRC |
6.70 |
0.10 |
1.52 |
10,599,298 |
70,358.59 |
| MTC |
53.25 |
0.75 |
1.43 |
5,321,516 |
283,235.59 |
| TU |
15.20 |
0.20 |
1.33 |
4,841,260 |
73,088.71 |
| BJC |
24.20 |
0.30 |
1.26 |
3,797,721 |
91,530.23 |
| JMART |
16.50 |
0.20 |
1.23 |
11,775,272 |
194,684.72 |
| IRPC |
1.71 |
0.02 |
1.18 |
15,611,465 |
26,555.75 |
| TLI |
9.20 |
0.10 |
1.10 |
8,338,565 |
76,111.07 |
| CKP |
3.76 |
0.04 |
1.08 |
2,724,587 |
10,212.54 |
| KTC |
47.00 |
0.50 |
1.08 |
3,413,950 |
159,422.50 |
| AWC |
3.80 |
0.04 |
1.06 |
61,259,109 |
233,064.49 |
| ITC |
19.80 |
0.20 |
1.02 |
5,110,454 |
100,651.85 |
| KKP |
50.75 |
0.50 |
1.00 |
2,821,957 |
143,072.99 |
| BTG |
22.20 |
0.20 |
0.91 |
2,123,087 |
47,303.98 |
| TIPH |
28.25 |
0.25 |
0.89 |
215,907 |
6,105.11 |
| BA |
23.30 |
0.20 |
0.87 |
996,519 |
23,139.88 |
| BTS |
4.74 |
0.04 |
0.85 |
23,529,659 |
111,624.35 |
| BDMS |
30.00 |
0.25 |
0.84 |
35,948,044 |
1,079,467.33 |
| RATCH |
32.25 |
0.25 |
0.78 |
2,236,431 |
72,377.00 |
| ADVANC |
262.00 |
2.00 |
0.77 |
2,295,751 |
597,724.96 |
| CRC |
33.00 |
0.25 |
0.76 |
4,579,255 |
150,273.76 |
| CHG |
2.74 |
0.02 |
0.74 |
7,360,041 |
20,141.99 |
| KCE |
39.00 |
0.25 |
0.65 |
3,138,992 |
121,748.75 |
| PLANB |
8.40 |
0.05 |
0.60 |
1,895,892 |
15,992.91 |
| DELTA |
104.50 |
0.50 |
0.48 |
6,303,405 |
658,126.79 |
| SCC |
240.00 |
1.00 |
0.42 |
619,067 |
148,752.09 |
| CPF |
24.30 |
0.10 |
0.41 |
18,038,544 |
439,638.55 |
| EGCO |
124.00 |
0.50 |
0.40 |
487,005 |
60,442.12 |
| TISCO |
97.00 |
0.25 |
0.26 |
940,452 |
91,057.35 |
| BCH |
17.40 |
0.00 |
0.00 |
3,596,931 |
62,566.80 |
| CK |
20.90 |
0.00 |
0.00 |
826,538 |
17,239.35 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
2,537,043 |
39,194.35 |
| HMPRO |
10.60 |
0.00 |
0.00 |
21,717,441 |
230,744.95 |
| ICHI |
16.30 |
0.00 |
0.00 |
3,292,694 |
53,507.83 |
| JAS |
2.80 |
0.00 |
0.00 |
91,691,123 |
258,440.94 |
| MBK |
18.30 |
0.00 |
0.00 |
1,182,423 |
21,522.54 |
| MEGA |
40.25 |
0.00 |
0.00 |
731,984 |
29,580.95 |
| OR |
16.90 |
0.00 |
0.00 |
1,915,059 |
32,339.68 |
| PTT |
33.25 |
0.00 |
0.00 |
18,046,877 |
599,825.12 |
| PTTEP |
137.00 |
0.00 |
0.00 |
5,484,667 |
751,925.45 |
| SIRI |
1.87 |
0.00 |
0.00 |
84,136,372 |
157,500.14 |
| STA |
23.50 |
0.00 |
0.00 |
6,926,733 |
163,714.11 |
| TOA |
20.00 |
0.00 |
0.00 |
623,812 |
12,431.16 |
| BH |
271.00 |
-1.00 |
-0.37 |
895,673 |
243,605.11 |
| AOT |
64.00 |
-0.25 |
-0.39 |
15,575,333 |
996,663.09 |
| COM7 |
24.30 |
-0.10 |
-0.41 |
7,411,427 |
180,318.79 |
| SKY |
23.40 |
-0.10 |
-0.43 |
230,601 |
5,389.63 |
| KTB |
20.50 |
-0.10 |
-0.49 |
37,534,799 |
763,901.66 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
10,558,846 |
211,634.35 |
| BLA |
20.00 |
-0.10 |
-0.50 |
2,152,148 |
42,901.98 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
2,021,302 |
36,494.80 |
| BEM |
8.05 |
-0.05 |
-0.62 |
6,879,260 |
55,396.04 |
| HANA |
40.00 |
-0.25 |
-0.62 |
3,730,600 |
149,452.17 |
| SISB |
32.75 |
-0.25 |
-0.76 |
681,029 |
22,374.78 |
| M |
29.00 |
-0.25 |
-0.85 |
597,755 |
17,335.26 |
| PTTGC |
27.75 |
-0.25 |
-0.89 |
8,273,851 |
229,857.12 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
3,022,037 |
33,292.63 |
| BBL |
153.50 |
-1.50 |
-0.97 |
10,654,145 |
1,644,135.05 |
| TCAP |
50.75 |
-0.50 |
-0.98 |
388,920 |
19,828.68 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
1,835,148 |
46,842.20 |
| TOP |
50.00 |
-0.50 |
-0.99 |
8,433,595 |
420,502.76 |
| KBANK |
155.00 |
-2.00 |
-1.27 |
10,840,878 |
1,686,201.23 |
| RCL |
23.20 |
-0.30 |
-1.28 |
5,316,783 |
123,476.17 |
| SCB |
111.00 |
-1.50 |
-1.33 |
9,462,101 |
1,044,492.53 |
| AAV |
2.64 |
-0.04 |
-1.49 |
131,455,974 |
342,055.74 |
| BANPU |
6.50 |
-0.10 |
-1.52 |
64,433,606 |
419,045.15 |
| TTB |
1.90 |
-0.03 |
-1.55 |
449,324,857 |
856,034.76 |
| STGT |
12.20 |
-0.20 |
-1.61 |
4,535,280 |
55,921.30 |
| WHA |
5.50 |
-0.10 |
-1.79 |
21,163,572 |
117,473.32 |
| BCP |
35.75 |
-0.75 |
-2.05 |
6,400,717 |
229,571.61 |
