| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
7.25 |
0.70 |
10.69 |
428,156,697 |
3,027,121.76 |
| RCL |
25.75 |
2.25 |
9.57 |
23,509,723 |
579,881.13 |
| SISB |
34.50 |
1.50 |
4.55 |
3,728,874 |
127,609.42 |
| BSRC |
7.90 |
0.30 |
3.95 |
4,658,677 |
36,537.60 |
| ITC |
20.60 |
0.60 |
3 |
9,901,417 |
201,625.07 |
| SPRC |
6.90 |
0.20 |
2.99 |
28,869,705 |
197,764.47 |
| BTG |
23.00 |
0.60 |
2.68 |
3,652,599 |
83,615.58 |
| BCP |
36.75 |
0.75 |
2.08 |
9,399,532 |
345,852.96 |
| ICHI |
16.70 |
0.30 |
1.83 |
5,967,654 |
98,397.35 |
| IRPC |
1.75 |
0.03 |
1.74 |
64,068,130 |
112,700.54 |
| EA |
9.10 |
0.15 |
1.68 |
87,938,866 |
803,346.69 |
| BDMS |
30.50 |
0.50 |
1.67 |
45,598,828 |
1,388,590.37 |
| SJWD |
12.30 |
0.20 |
1.65 |
1,498,771 |
18,389.31 |
| CPF |
24.80 |
0.40 |
1.64 |
8,946,818 |
220,058.63 |
| TTB |
1.94 |
0.03 |
1.57 |
268,081,763 |
516,807.44 |
| PTT |
33.75 |
0.50 |
1.5 |
21,578,325 |
722,266.94 |
| PTTEP |
140.00 |
2.00 |
1.45 |
10,469,988 |
1,464,002.17 |
| BA |
23.70 |
0.30 |
1.28 |
3,258,349 |
76,883.91 |
| OSP |
23.90 |
0.30 |
1.27 |
7,704,052 |
183,483.39 |
| HANA |
41.75 |
0.50 |
1.21 |
7,209,146 |
300,227.33 |
| TOP |
50.75 |
0.50 |
1 |
9,414,533 |
477,300.00 |
| DOHOME |
11.10 |
0.10 |
0.91 |
1,475,358 |
16,273.43 |
| SCGP |
28.75 |
0.25 |
0.88 |
9,087,994 |
262,212.54 |
| STGT |
12.30 |
0.10 |
0.82 |
6,444,392 |
79,237.06 |
| CPALL |
65.25 |
0.50 |
0.77 |
10,360,173 |
675,728.77 |
| CRC |
33.50 |
0.25 |
0.75 |
4,679,313 |
156,811.65 |
| SAPPE |
70.75 |
0.50 |
0.71 |
745,526 |
52,720.67 |
| VGI |
2.86 |
0.02 |
0.7 |
89,219,925 |
256,746.99 |
| BCPG |
7.30 |
0.05 |
0.69 |
12,101,660 |
89,344.59 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
5,310,889 |
82,500.24 |
| KCE |
39.75 |
0.25 |
0.63 |
12,833,084 |
512,607.38 |
| PRM |
8.95 |
0.05 |
0.56 |
2,553,323 |
22,832.40 |
| GPSC |
47.25 |
0.25 |
0.53 |
4,215,102 |
199,451.70 |
| AP |
9.90 |
0.05 |
0.51 |
6,862,163 |
68,043.06 |
| KTB |
20.50 |
0.10 |
0.49 |
30,495,600 |
627,403.61 |
| TCAP |
51.00 |
0.25 |
0.49 |
481,622 |
24,552.04 |
| BGRIM |
23.50 |
0.10 |
0.43 |
13,907,840 |
328,006.90 |
| BJC |
24.50 |
0.10 |
0.41 |
10,056,570 |
245,838.63 |
| BH |
272.00 |
1.00 |
0.37 |
801,637 |
217,982.45 |
| CBG |
77.00 |
0.25 |
0.33 |
2,327,162 |
178,552.94 |
| AOT |
64.00 |
0.00 |
0 |
8,784,776 |
563,381.34 |
| BBL |
155.00 |
0.00 |
0 |
4,500,556 |
696,792.46 |
| CHG |
2.74 |
0.00 |
0 |
4,707,450 |
12,983.40 |
| CKP |
3.76 |
0.00 |
0 |
3,901,405 |
14,683.65 |
| COM7 |
24.60 |
0.00 |
0 |
7,740,817 |
191,885.79 |
| ERW |
4.36 |
0.00 |
0 |
7,607,921 |
33,043.99 |
| GULF |
57.00 |
0.00 |
0 |
5,927,460 |
337,342.03 |
| IVL |
24.70 |
0.00 |
0 |
21,821,562 |
541,300.41 |
| JAS |
2.82 |
0.00 |
0 |
28,166,722 |
79,186.87 |
| JMART |
16.50 |
0.00 |
0 |
4,669,249 |
76,816.60 |
| KTC |
47.25 |
0.00 |
0 |
2,250,107 |
106,651.35 |
| SCB |
111.00 |
0.00 |
0 |
4,619,805 |
512,714.64 |
| SKY |
23.30 |
0.00 |
0 |
405,650 |
9,454.08 |
| STA |
23.60 |
0.00 |
0 |
5,601,149 |
132,363.52 |
| TIDLOR |
19.10 |
0.00 |
0 |
9,714,867 |
186,690.83 |
| TU |
15.2 |
0 |
0 |
11,901,524 |
179,721.68 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
763,795 |
74,216.13 |
| INTUCH |
91.25 |
-0.25 |
-0.27 |
4,595,346 |
419,490.19 |
| KBANK |
156.50 |
-0.50 |
-0.32 |
5,669,498 |
888,676.82 |
| ADVANC |
261.00 |
-1.00 |
-0.38 |
1,313,201 |
343,545.10 |
| SCC |
240.00 |
-1.00 |
-0.41 |
578,854 |
139,387.54 |
| BTS |
4.72 |
-0.02 |
-0.42 |
21,429,468 |
101,333.20 |
| DELTA |
108.00 |
-0.50 |
-0.46 |
5,225,271 |
566,578.11 |
| MTC |
52.75 |
-0.25 |
-0.47 |
2,561,758 |
135,220.97 |
| CK |
20.80 |
-0.10 |
-0.48 |
1,214,970 |
25,288.10 |
| QH |
1.97 |
-0.01 |
-0.51 |
15,318,007 |
30,396.59 |
| JMT |
18.80 |
-0.10 |
-0.53 |
9,068,533 |
170,736.63 |
| SIRI |
1.86 |
-0.01 |
-0.53 |
27,716,206 |
51,881.33 |
| MBK |
18.50 |
-0.10 |
-0.54 |
888,452 |
16,422.86 |
| TLI |
9.15 |
-0.05 |
-0.54 |
10,913,540 |
100,367.61 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
5,434,159 |
96,768.83 |
| OR |
17.30 |
-0.10 |
-0.57 |
21,395,398 |
372,250.01 |
| BCH |
17.20 |
-0.10 |
-0.58 |
12,791,839 |
219,978.52 |
| BEM |
8.05 |
-0.05 |
-0.62 |
23,489,429 |
189,385.88 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
178,695 |
7,209.95 |
| AEONTS |
144.00 |
-1.00 |
-0.69 |
165,234 |
23,949.52 |
| AAV |
2.66 |
-0.02 |
-0.75 |
31,505,183 |
84,250.83 |
| RBF |
6.60 |
-0.05 |
-0.75 |
3,684,065 |
24,396.82 |
| RATCH |
32.25 |
-0.25 |
-0.77 |
1,080,193 |
35,151.12 |
| EGCO |
123.00 |
-1.00 |
-0.81 |
528,132 |
65,454.28 |
| M |
29.00 |
-0.25 |
-0.85 |
474,767 |
13,860.76 |
| MINT |
28.75 |
-0.25 |
-0.86 |
7,570,776 |
220,144.51 |
| PTTGC |
28.00 |
-0.25 |
-0.88 |
8,285,974 |
233,988.17 |
| TIPH |
28.25 |
-0.25 |
-0.88 |
160,101 |
4,521.95 |
| TRUE |
11.20 |
-0.10 |
-0.88 |
26,657,710 |
297,529.92 |
| WHA |
5.55 |
-0.05 |
-0.89 |
37,069,163 |
205,809.16 |
| HMPRO |
10.60 |
-0.10 |
-0.93 |
7,847,818 |
83,239.03 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
1,549,750 |
39,634.46 |
| AWC |
3.86 |
-0.04 |
-1.03 |
68,390,917 |
265,191.09 |
| CENTEL |
39.50 |
-0.50 |
-1.25 |
1,533,596 |
60,485.01 |
| GUNKUL |
2.90 |
-0.04 |
-1.36 |
30,263,381 |
87,350.06 |
| KKP |
50.50 |
-0.75 |
-1.46 |
1,864,046 |
94,186.82 |
| BLA |
20.00 |
-0.30 |
-1.48 |
1,905,777 |
38,386.26 |
| TOA |
19.90 |
-0.30 |
-1.49 |
597,326 |
12,019.69 |
| LH |
6.35 |
-0.10 |
-1.55 |
35,715,510 |
229,043.71 |
| BAM |
9.70 |
-0.20 |
-2.02 |
18,444,375 |
179,638.31 |
| CPN |
66.75 |
-1.50 |
-2.2 |
4,122,273 |
277,954.09 |
| SPALI |
19.70 |
-0.50 |
-2.48 |
2,969,706 |
58,932.27 |
| SAWAD |
43.75 |
-1.25 |
-2.78 |
5,858,284 |
260,099.67 |
| PLANB |
8.35 |
-0.25 |
-2.91 |
6,736,551 |
56,329.88 |
