| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
7.40 |
0.85 |
12.98 |
555,574,242 |
3,953,665.87 |
| RCL |
26.00 |
2.50 |
10.64 |
30,767,052 |
766,887.53 |
| BSRC |
8.00 |
0.40 |
5.26 |
11,666,910 |
92,507.42 |
| VGI |
2.98 |
0.14 |
4.93 |
309,178,242 |
914,318.84 |
| SISB |
34.50 |
1.50 |
4.55 |
4,999,081 |
171,424.41 |
| ITC |
20.80 |
0.80 |
4.00 |
21,055,887 |
432,978.20 |
| SAPPE |
72.50 |
2.25 |
3.20 |
2,201,387 |
158,128.05 |
| BCPG |
7.45 |
0.20 |
2.76 |
17,455,769 |
128,711.52 |
| SPRC |
6.85 |
0.15 |
2.24 |
37,509,954 |
257,164.72 |
| BTG |
22.90 |
0.50 |
2.23 |
5,471,327 |
125,358.05 |
| BA |
23.90 |
0.50 |
2.14 |
6,919,463 |
164,021.31 |
| BCP |
36.75 |
0.75 |
2.08 |
16,282,960 |
598,858.19 |
| ICHI |
16.70 |
0.30 |
1.83 |
11,166,957 |
184,922.67 |
| PRM |
9.05 |
0.15 |
1.69 |
11,903,287 |
106,872.51 |
| BDMS |
30.50 |
0.50 |
1.67 |
117,065,554 |
3,577,219.43 |
| OSP |
23.90 |
0.30 |
1.27 |
24,165,561 |
578,299.00 |
| COM7 |
24.90 |
0.30 |
1.22 |
15,948,044 |
396,533.08 |
| IRPC |
1.74 |
0.02 |
1.16 |
113,398,081 |
198,476.32 |
| DOHOME |
11.10 |
0.10 |
0.91 |
3,038,848 |
33,611.70 |
| CPF |
24.60 |
0.20 |
0.82 |
40,327,216 |
996,765.32 |
| STGT |
12.30 |
0.10 |
0.82 |
11,320,863 |
139,218.90 |
| CRC |
33.50 |
0.25 |
0.75 |
13,275,448 |
445,664.59 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
8,474,879 |
131,558.01 |
| KCE |
39.75 |
0.25 |
0.63 |
16,808,747 |
671,304.31 |
| CKP |
3.78 |
0.02 |
0.53 |
10,731,510 |
40,349.82 |
| GPSC |
47.25 |
0.25 |
0.53 |
9,510,173 |
449,901.98 |
| TTB |
1.92 |
0.01 |
0.52 |
595,983,893 |
1,149,190.32 |
| TCAP |
51.00 |
0.25 |
0.49 |
1,490,745 |
76,019.61 |
| CK |
21.00 |
0.10 |
0.48 |
3,910,189 |
81,476.42 |
| SCB |
111.50 |
0.50 |
0.45 |
10,164,626 |
1,129,552.87 |
| STA |
23.70 |
0.10 |
0.42 |
10,095,602 |
238,489.81 |
| CPALL |
65.00 |
0.25 |
0.39 |
40,413,795 |
2,634,949.37 |
| BH |
272.00 |
1.00 |
0.37 |
2,791,949 |
759,201.39 |
| KBANK |
157.50 |
0.50 |
0.32 |
13,715,445 |
2,153,547.54 |
| AMATA |
25.50 |
0.00 |
0.00 |
3,501,925 |
89,139.83 |
| EA |
8.95 |
0.00 |
0.00 |
167,191,993 |
1,513,527.70 |
| HANA |
41.25 |
0.00 |
0.00 |
10,445,320 |
434,244.70 |
| KTB |
20.40 |
0.00 |
0.00 |
62,465,274 |
1,281,281.58 |
| KTC |
47.25 |
0.00 |
0.00 |
7,973,412 |
375,554.21 |
| PTT |
33.25 |
0.00 |
0.00 |
59,646,958 |
1,992,509.49 |
| PTTEP |
138.00 |
0.00 |
0.00 |
19,681,558 |
2,739,983.78 |
| SCGP |
28.50 |
0.00 |
0.00 |
15,956,817 |
458,642.53 |
| SJWD |
12.10 |
0.00 |
0.00 |
3,016,771 |
36,919.53 |
| TISCO |
97.50 |
0.00 |
0.00 |
3,342,113 |
325,278.82 |
| TOP |
50.25 |
0.00 |
0.00 |
16,705,688 |
844,163.31 |
| BBL |
154.50 |
-0.50 |
-0.32 |
13,226,154 |
2,045,098.43 |
| CBG |
76.50 |
-0.25 |
-0.33 |
4,052,841 |
310,754.32 |
| AOT |
63.75 |
-0.25 |
-0.39 |
19,661,667 |
1,257,461.26 |
| IVL |
24.60 |
-0.10 |
-0.40 |
46,699,398 |
1,153,895.85 |
| BJC |
24.30 |
-0.10 |
-0.41 |
16,958,102 |
414,360.43 |
| BGRIM |
23.30 |
-0.10 |
-0.43 |
23,525,166 |
552,654.03 |
| SKY |
23.20 |
-0.10 |
-0.43 |
1,053,461 |
24,545.53 |
| GULF |
56.75 |
-0.25 |
-0.44 |
15,955,045 |
906,475.47 |
| QH |
1.97 |
-0.01 |
-0.51 |
31,025,215 |
61,389.31 |
| AP |
9.80 |
-0.05 |
-0.51 |
13,217,913 |
130,495.26 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
7,987,564 |
142,345.53 |
| OR |
17.30 |
-0.10 |
-0.57 |
32,847,235 |
570,318.77 |
| PLANB |
8.55 |
-0.05 |
-0.58 |
14,223,005 |
119,199.77 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
561,886 |
22,635.26 |
| CHG |
2.72 |
-0.02 |
-0.73 |
9,948,015 |
27,302.17 |
| LH |
6.40 |
-0.05 |
-0.78 |
80,472,963 |
515,697.51 |
| INTUCH |
90.75 |
-0.75 |
-0.82 |
8,772,531 |
798,901.57 |
| BTS |
4.70 |
-0.04 |
-0.84 |
99,202,018 |
466,477.94 |
| M |
29.00 |
-0.25 |
-0.85 |
880,736 |
25,669.85 |
| MINT |
28.75 |
-0.25 |
-0.86 |
19,031,823 |
549,483.95 |
| PTTGC |
28.00 |
-0.25 |
-0.88 |
20,725,162 |
581,252.79 |
| ERW |
4.32 |
-0.04 |
-0.92 |
14,458,687 |
62,724.08 |
| KKP |
50.75 |
-0.50 |
-0.98 |
5,858,053 |
296,250.45 |
| TIDLOR |
18.90 |
-0.20 |
-1.05 |
17,146,653 |
327,961.93 |
| JMT |
18.70 |
-0.20 |
-1.06 |
15,727,959 |
295,562.67 |
| SIRI |
1.85 |
-0.02 |
-1.07 |
78,617,194 |
146,259.68 |
| ADVANC |
259.00 |
-3.00 |
-1.15 |
5,590,515 |
1,455,305.17 |
| BCH |
17.10 |
-0.20 |
-1.16 |
25,209,793 |
433,023.39 |
| BEM |
8.00 |
-0.10 |
-1.23 |
61,557,708 |
494,029.05 |
| SCC |
238.00 |
-3.00 |
-1.24 |
2,563,570 |
612,326.29 |
| TU |
15.00 |
-0.20 |
-1.32 |
45,379,202 |
682,561.55 |
| DELTA |
107.00 |
-1.50 |
-1.38 |
14,477,719 |
1,557,718.08 |
| MTC |
52.25 |
-0.75 |
-1.42 |
5,813,587 |
305,995.44 |
| JAS |
2.78 |
-0.04 |
-1.42 |
57,402,234 |
160,836.21 |
| BLA |
20.00 |
-0.30 |
-1.48 |
10,721,542 |
214,875.88 |
| AAV |
2.64 |
-0.04 |
-1.49 |
47,164,511 |
125,706.89 |
| RBF |
6.55 |
-0.10 |
-1.50 |
5,552,811 |
36,672.01 |
| AWC |
3.84 |
-0.06 |
-1.54 |
138,236,256 |
533,074.78 |
| RATCH |
32.00 |
-0.50 |
-1.54 |
4,409,534 |
142,038.27 |
| MBK |
18.30 |
-0.30 |
-1.61 |
1,823,606 |
33,577.18 |
| TLI |
9.05 |
-0.15 |
-1.63 |
28,250,691 |
257,598.58 |
| TIPH |
28.00 |
-0.50 |
-1.75 |
247,343 |
6,976.52 |
| TRUE |
11.10 |
-0.20 |
-1.77 |
67,011,654 |
745,750.81 |
| WHA |
5.50 |
-0.10 |
-1.79 |
53,900,533 |
298,501.43 |
| JMART |
16.20 |
-0.30 |
-1.82 |
17,624,360 |
287,384.38 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
3,598,297 |
141,574.43 |
| SPALI |
19.80 |
-0.40 |
-1.98 |
7,744,655 |
153,372.77 |
| EGCO |
121.50 |
-2.50 |
-2.02 |
1,602,873 |
196,636.15 |
| BAM |
9.70 |
-0.20 |
-2.02 |
29,078,104 |
282,723.39 |
| AEONTS |
142.00 |
-3.00 |
-2.07 |
393,233 |
56,468.23 |
| GUNKUL |
2.86 |
-0.08 |
-2.72 |
50,966,831 |
146,738.11 |
| HMPRO |
10.40 |
-0.30 |
-2.80 |
46,889,254 |
491,348.23 |
| CPN |
66.25 |
-2.00 |
-2.93 |
11,030,723 |
736,387.18 |
| TOA |
19.60 |
-0.60 |
-2.97 |
2,351,867 |
46,653.52 |
| SAWAD |
43.50 |
-1.50 |
-3.33 |
11,557,236 |
508,498.33 |
