| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
8.80 |
0.45 |
5.39 |
5,631,300 |
48,535.22 |
| HANA |
42.50 |
1.75 |
4.29 |
13,901,365 |
581,758.08 |
| RCL |
26.25 |
1.00 |
3.96 |
6,831,571 |
177,992.38 |
| DELTA |
111.00 |
4.00 |
3.74 |
11,200,604 |
1,226,362.75 |
| PTTGC |
28.50 |
1.00 |
3.64 |
17,980,796 |
514,156.49 |
| SCGP |
29.75 |
1.00 |
3.48 |
18,032,727 |
538,713.78 |
| STGT |
11.90 |
0.30 |
2.59 |
3,993,809 |
47,117.16 |
| KCE |
40.25 |
1.00 |
2.55 |
5,645,153 |
224,991.81 |
| BLA |
20.50 |
0.40 |
1.99 |
2,962,208 |
60,855.95 |
| STA |
23.40 |
0.40 |
1.74 |
6,452,647 |
150,344.05 |
| IVL |
24.90 |
0.40 |
1.63 |
35,315,024 |
877,241.14 |
| SPRC |
6.95 |
0.10 |
1.46 |
10,563,776 |
73,718.79 |
| GUNKUL |
2.90 |
0.04 |
1.40 |
15,308,861 |
44,474.83 |
| BCP |
37.25 |
0.50 |
1.36 |
7,474,284 |
277,154.83 |
| ADVANC |
261.00 |
3.00 |
1.16 |
1,617,805 |
420,142.30 |
| CPN |
67.75 |
0.75 |
1.12 |
4,594,678 |
310,460.00 |
| TLI |
9.45 |
0.10 |
1.07 |
15,479,290 |
147,013.07 |
| ITC |
20.20 |
0.20 |
1.00 |
3,794,646 |
76,371.47 |
| TRUE |
11.10 |
0.10 |
0.91 |
34,159,246 |
379,487.53 |
| GULF |
57.25 |
0.50 |
0.88 |
6,659,649 |
380,232.99 |
| M |
29.00 |
0.25 |
0.87 |
672,338 |
19,499.46 |
| BDMS |
31.25 |
0.25 |
0.81 |
25,078,208 |
777,415.26 |
| RBF |
6.50 |
0.05 |
0.78 |
1,860,385 |
12,074.58 |
| PTT |
33.50 |
0.25 |
0.75 |
22,092,292 |
740,170.06 |
| BH |
276.00 |
2.00 |
0.73 |
1,547,897 |
424,350.06 |
| PTTEP |
138.00 |
1.00 |
0.73 |
6,321,758 |
870,293.20 |
| BANPU |
7.35 |
0.05 |
0.68 |
126,977,714 |
934,606.94 |
| MEGA |
40.25 |
0.25 |
0.63 |
94,519 |
3,796.54 |
| SIRI |
1.85 |
0.01 |
0.54 |
48,253,100 |
88,950.48 |
| KKP |
50.25 |
0.25 |
0.50 |
716,739 |
35,946.77 |
| TCAP |
51.25 |
0.25 |
0.49 |
350,380 |
17,932.13 |
| KTB |
20.80 |
0.10 |
0.48 |
15,250,006 |
318,102.03 |
| ERW |
4.30 |
0.02 |
0.47 |
8,934,229 |
38,225.44 |
| SCB |
112.50 |
0.50 |
0.45 |
3,269,992 |
367,811.01 |
| BTS |
4.60 |
0.02 |
0.44 |
17,992,305 |
83,088.69 |
| CPF |
24.20 |
0.10 |
0.41 |
14,742,702 |
355,732.00 |
| AOT |
63.25 |
0.00 |
0.00 |
7,327,686 |
463,600.83 |
| BA |
23.30 |
0.00 |
0.00 |
1,135,572 |
26,422.26 |
| BCPG |
7.40 |
0.00 |
0.00 |
1,683,935 |
12,482.49 |
| BEM |
8.00 |
0.00 |
0.00 |
6,508,452 |
52,096.92 |
| BJC |
24.10 |
0.00 |
0.00 |
3,555,587 |
85,829.99 |
| CENTEL |
39.25 |
0.00 |
0.00 |
556,733 |
21,788.28 |
| CHG |
2.62 |
0.00 |
0.00 |
6,688,867 |
17,594.70 |
| CKP |
3.78 |
0.00 |
0.00 |
2,017,020 |
7,589.05 |
| EGCO |
121.50 |
0.00 |
0.00 |
453,315 |
55,255.52 |
| ICHI |
16.70 |
0.00 |
0.00 |
3,366,069 |
56,202.44 |
| INTUCH |
91.50 |
0.00 |
0.00 |
1,762,021 |
161,654.53 |
| IRPC |
1.73 |
0.00 |
0.00 |
26,391,046 |
45,848.40 |
| KTC |
46.00 |
0.00 |
0.00 |
2,183,817 |
100,636.53 |
| PLANB |
8.35 |
0.00 |
0.00 |
1,096,571 |
9,186.22 |
| PRM |
8.70 |
0.00 |
0.00 |
5,077,275 |
44,288.22 |
| QH |
1.94 |
0.00 |
0.00 |
3,202,823 |
6,208.47 |
| RATCH |
32.25 |
0.00 |
0.00 |
337,061 |
10,895.63 |
| SISB |
34.75 |
0.00 |
0.00 |
772,112 |
26,680.72 |
| SJWD |
12.00 |
0.00 |
0.00 |
698,556 |
8,339.29 |
| TASCO |
18.00 |
0.00 |
0.00 |
3,057,259 |
55,034.32 |
| TIPH |
27.75 |
0.00 |
0.00 |
128,053 |
3,552.69 |
| TISCO |
97.25 |
0.00 |
0.00 |
684,295 |
66,670.16 |
| TOA |
19.10 |
0.00 |
0.00 |
547,928 |
10,432.17 |
| TOP |
50.75 |
0.00 |
0.00 |
2,271,568 |
115,755.11 |
| TU |
14.80 |
0.00 |
0.00 |
6,630,657 |
98,057.14 |
| WHA |
5.45 |
0.00 |
0.00 |
18,264,566 |
99,814.85 |
| BBL |
155.50 |
-0.50 |
-0.32 |
2,954,097 |
460,918.82 |
| CBG |
77.00 |
-0.25 |
-0.32 |
2,424,613 |
187,818.28 |
| OSP |
23.50 |
-0.10 |
-0.42 |
5,152,066 |
121,431.27 |
| SCC |
231.00 |
-1.00 |
-0.43 |
631,362 |
146,113.27 |
| TTB |
1.94 |
-0.01 |
-0.51 |
211,835,814 |
411,866.95 |
| MBK |
18.10 |
-0.10 |
-0.55 |
840,291 |
15,220.30 |
| OR |
17.00 |
-0.10 |
-0.58 |
7,732,679 |
132,400.07 |
| BCH |
16.70 |
-0.10 |
-0.60 |
13,871,458 |
233,607.07 |
| KBANK |
157.00 |
-1.00 |
-0.63 |
4,521,356 |
711,402.69 |
| VGI |
2.86 |
-0.02 |
-0.69 |
98,842,091 |
288,265.41 |
| CRC |
33.50 |
-0.25 |
-0.74 |
2,136,406 |
71,581.03 |
| JAS |
2.68 |
-0.02 |
-0.74 |
14,762,940 |
39,463.46 |
| AAV |
2.64 |
-0.02 |
-0.75 |
12,968,869 |
34,568.93 |
| COM7 |
24.00 |
-0.20 |
-0.83 |
8,285,474 |
199,048.34 |
| BGRIM |
22.90 |
-0.20 |
-0.87 |
8,505,404 |
195,060.48 |
| MINT |
28.50 |
-0.25 |
-0.87 |
4,506,981 |
128,872.03 |
| HMPRO |
10.50 |
-0.10 |
-0.94 |
18,313,292 |
191,282.13 |
| CK |
20.30 |
-0.20 |
-0.98 |
2,074,430 |
42,329.53 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
4,603,051 |
114,637.78 |
| SPALI |
19.40 |
-0.20 |
-1.02 |
1,649,246 |
32,122.69 |
| AWC |
3.80 |
-0.04 |
-1.04 |
32,294,359 |
123,149.62 |
| AEONTS |
142.00 |
-1.50 |
-1.05 |
49,317 |
7,036.80 |
| GPSC |
46.25 |
-0.50 |
-1.07 |
4,730,709 |
218,971.68 |
| EA |
9.10 |
-0.10 |
-1.09 |
53,723,806 |
491,195.10 |
| JMART |
15.90 |
-0.20 |
-1.24 |
6,497,454 |
103,930.80 |
| SKY |
23.10 |
-0.30 |
-1.28 |
118,100 |
2,741.67 |
| CPALL |
64.50 |
-1.00 |
-1.53 |
21,020,785 |
1,364,833.61 |
| AP |
9.65 |
-0.15 |
-1.53 |
3,804,396 |
36,981.15 |
| LH |
6.30 |
-0.10 |
-1.56 |
22,681,773 |
144,329.13 |
| BAM |
9.25 |
-0.15 |
-1.60 |
6,923,897 |
64,174.48 |
| TIDLOR |
18.20 |
-0.30 |
-1.62 |
8,813,848 |
162,009.30 |
| BTG |
22.20 |
-0.50 |
-2.20 |
1,470,401 |
32,935.90 |
| JMT |
17.70 |
-0.40 |
-2.21 |
12,929,269 |
232,092.60 |
| SAWAD |
41.50 |
-1.00 |
-2.35 |
3,063,888 |
128,516.43 |
| SAPPE |
70.25 |
-1.75 |
-2.43 |
878,053 |
62,303.38 |
| GLOBAL |
15.00 |
-0.40 |
-2.60 |
4,347,180 |
65,727.77 |
| DOHOME |
10.60 |
-0.30 |
-2.75 |
6,707,552 |
72,030.77 |
| MTC |
49.25 |
-2.50 |
-4.83 |
19,893,426 |
995,916.78 |
