| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
10.40 |
0.65 |
6.67 |
33,002,681 |
332,072.55 |
| BGRIM |
24.50 |
1.50 |
6.52 |
44,607,255 |
1,069,289.72 |
| SCGP |
32.25 |
1.50 |
4.88 |
20,186,439 |
640,131.27 |
| BLA |
21.80 |
1.00 |
4.81 |
4,793,332 |
101,690.39 |
| SPALI |
20.60 |
0.90 |
4.57 |
12,240,408 |
249,413.18 |
| GPSC |
48.25 |
2.00 |
4.32 |
9,976,183 |
473,165.05 |
| STA |
25.00 |
1.00 |
4.17 |
23,278,040 |
580,355.87 |
| ITC |
21.00 |
0.80 |
3.96 |
8,363,317 |
173,425.21 |
| SCC |
246.00 |
7.00 |
2.93 |
8,461,115 |
2,104,820.59 |
| HMPRO |
10.80 |
0.30 |
2.86 |
23,624,908 |
252,626.24 |
| BAM |
9.55 |
0.25 |
2.69 |
17,739,864 |
167,124.80 |
| TTB |
1.99 |
0.05 |
2.58 |
458,199,920 |
908,596.74 |
| CENTEL |
40.50 |
1.00 |
2.53 |
2,836,644 |
114,221.28 |
| STGT |
12.30 |
0.30 |
2.5 |
8,977,804 |
109,370.73 |
| BCH |
17.30 |
0.40 |
2.37 |
7,734,086 |
132,236.75 |
| GLOBAL |
15.40 |
0.30 |
1.99 |
4,916,940 |
75,316.20 |
| RCL |
26.50 |
0.50 |
1.92 |
4,879,199 |
128,523.50 |
| DOHOME |
10.90 |
0.20 |
1.87 |
8,511,697 |
93,617.67 |
| TRUE |
11.30 |
0.20 |
1.8 |
75,148,096 |
842,798.41 |
| BTG |
22.90 |
0.40 |
1.78 |
1,008,671 |
22,957.90 |
| MINT |
29.00 |
0.50 |
1.75 |
12,228,242 |
351,449.91 |
| GULF |
58.50 |
1.00 |
1.74 |
10,626,152 |
616,118.07 |
| M |
29.50 |
0.50 |
1.72 |
1,018,516 |
29,867.09 |
| BA |
23.80 |
0.40 |
1.71 |
1,416,571 |
33,443.52 |
| BJC |
24.70 |
0.40 |
1.65 |
15,505,612 |
383,217.49 |
| SIRI |
1.89 |
0.03 |
1.61 |
67,316,231 |
126,260.31 |
| LH |
6.45 |
0.10 |
1.57 |
21,229,099 |
135,870.27 |
| AP |
9.95 |
0.15 |
1.53 |
15,017,510 |
149,562.16 |
| CPALL |
66.75 |
1.00 |
1.52 |
21,439,433 |
1,427,488.95 |
| JAS |
2.76 |
0.04 |
1.47 |
21,155,919 |
57,950.69 |
| SISB |
35.75 |
0.50 |
1.42 |
1,447,266 |
51,521.59 |
| ERW |
4.40 |
0.06 |
1.38 |
8,981,552 |
39,384.55 |
| BTS |
4.72 |
0.06 |
1.29 |
33,214,215 |
156,041.06 |
| EA |
9.00 |
0.10 |
1.12 |
46,556,781 |
417,597.84 |
| AWC |
3.86 |
0.04 |
1.05 |
47,263,309 |
181,207.38 |
| CKP |
3.84 |
0.04 |
1.05 |
6,811,403 |
26,055.35 |
| TOA |
19.60 |
0.20 |
1.03 |
690,026 |
13,518.28 |
| CPF |
24.40 |
0.20 |
0.83 |
9,386,327 |
228,347.12 |
| EGCO |
124.00 |
1.00 |
0.81 |
763,022 |
94,674.31 |
| AOT |
63.75 |
0.50 |
0.79 |
5,100,683 |
324,844.91 |
| AAV |
2.66 |
0.02 |
0.76 |
57,783,677 |
155,022.26 |
| CHG |
2.66 |
0.02 |
0.76 |
5,847,635 |
15,495.93 |
| RATCH |
33.00 |
0.25 |
0.76 |
1,304,793 |
42,792.19 |
| ADVANC |
267.00 |
2.00 |
0.75 |
3,038,910 |
807,569.43 |
| CRC |
33.50 |
0.25 |
0.75 |
3,855,520 |
128,951.76 |
| SPRC |
7.15 |
0.05 |
0.7 |
30,649,521 |
219,772.91 |
| KCE |
40.25 |
0.25 |
0.63 |
3,821,343 |
154,063.27 |
| SAWAD |
42.25 |
0.25 |
0.6 |
6,367,304 |
264,766.00 |
| INTUCH |
92.75 |
0.50 |
0.54 |
5,035,114 |
466,435.63 |
| TIDLOR |
18.60 |
0.10 |
0.54 |
9,429,731 |
174,758.36 |
| OSP |
23.70 |
0.10 |
0.42 |
2,727,236 |
64,580.52 |
| SAPPE |
71.00 |
0.25 |
0.35 |
823,530 |
58,105.82 |
| TISCO |
97.50 |
0.25 |
0.26 |
914,482 |
88,959.94 |
| AMATA |
25.00 |
0.00 |
0 |
2,648,627 |
66,233.98 |
| BCP |
38.00 |
0.00 |
0 |
13,508,343 |
517,543.44 |
| BCPG |
7.65 |
0.00 |
0 |
7,923,415 |
60,640.60 |
| BEM |
8.05 |
0.00 |
0 |
9,354,171 |
75,188.70 |
| BSRC |
9.00 |
0.00 |
0 |
2,031,380 |
18,225.56 |
| COM7 |
24.10 |
0.00 |
0 |
10,902,013 |
262,198.54 |
| IVL |
25.50 |
0.00 |
0 |
42,298,969 |
1,060,987.76 |
| JMART |
16.30 |
0.00 |
0 |
5,860,624 |
95,345.95 |
| KBANK |
156.50 |
0.00 |
0 |
4,025,239 |
630,017.98 |
| KTC |
46.75 |
0.00 |
0 |
3,294,198 |
153,292.14 |
| MBK |
18.40 |
0.00 |
0 |
501,716 |
9,207.02 |
| PLANB |
8.40 |
0.00 |
0 |
2,220,634 |
18,677.55 |
| PTT |
33.75 |
0.00 |
0 |
19,048,731 |
642,668.12 |
| QH |
1.94 |
0.00 |
0 |
14,306,696 |
27,878.56 |
| RBF |
6.50 |
0.00 |
0 |
2,465,914 |
16,077.77 |
| SJWD |
12.30 |
0.00 |
0 |
1,464,504 |
18,099.95 |
| TCAP |
51.00 |
0.00 |
0 |
552,072 |
28,292.74 |
| TIPH |
28.25 |
0.00 |
0 |
387,954 |
10,917.28 |
| VGI |
2.9 |
0 |
0 |
29,193,120 |
83,940.17 |
| WHA |
5.45 |
0 |
0 |
10,646,770 |
58,158.37 |
| BBL |
155.50 |
-0.50 |
-0.32 |
5,392,669 |
841,612.63 |
| BH |
275.00 |
-1.00 |
-0.36 |
1,114,379 |
307,183.73 |
| PTTEP |
140.00 |
-0.50 |
-0.36 |
8,979,984 |
1,261,191.32 |
| CPN |
67.75 |
-0.25 |
-0.37 |
3,771,977 |
255,434.19 |
| SCB |
111.50 |
-0.50 |
-0.45 |
4,181,852 |
467,139.43 |
| TOP |
51.75 |
-0.25 |
-0.48 |
9,787,096 |
508,014.47 |
| KKP |
50.50 |
-0.25 |
-0.49 |
413,674 |
20,931.05 |
| JMT |
18.50 |
-0.10 |
-0.54 |
19,398,932 |
361,473.50 |
| PRM |
8.75 |
-0.05 |
-0.57 |
9,213,072 |
80,209.26 |
| HANA |
42.50 |
-0.25 |
-0.58 |
8,596,510 |
368,110.04 |
| OR |
17.20 |
-0.10 |
-0.58 |
8,290,103 |
142,368.34 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
160,755 |
6,429.59 |
| CBG |
77.00 |
-0.50 |
-0.65 |
1,258,939 |
97,196.71 |
| GUNKUL |
2.90 |
-0.02 |
-0.68 |
22,495,660 |
65,045.45 |
| BDMS |
30.75 |
-0.25 |
-0.81 |
20,518,630 |
630,869.95 |
| KTB |
20.70 |
-0.20 |
-0.96 |
28,636,386 |
593,387.49 |
| CK |
20.30 |
-0.20 |
-0.98 |
2,356,800 |
47,839.23 |
| AEONTS |
141.00 |
-1.50 |
-1.05 |
142,917 |
20,218.71 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
2,332,241 |
42,426.55 |
| ICHI |
16.80 |
-0.20 |
-1.18 |
1,977,161 |
33,319.00 |
| SKY |
23.00 |
-0.30 |
-1.29 |
855,200 |
19,635.26 |
| TU |
14.7 |
-0.2 |
-1.34 |
7,046,792 |
104,371.89 |
| DELTA |
108.50 |
-1.50 |
-1.36 |
8,618,058 |
950,611.12 |
| IRPC |
1.79 |
-0.03 |
-1.65 |
91,019,635 |
163,085.70 |
| MTC |
49.50 |
-1.00 |
-1.98 |
11,440,972 |
567,446.02 |
| PTTGC |
31.00 |
-0.75 |
-2.36 |
39,720,807 |
1,256,562.55 |
| BANPU |
7.10 |
-0.30 |
-4.05 |
369,908,676 |
2,606,183.47 |
