| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
9.25 |
0.85 |
10.12 |
369,218,128 |
3,360,452.24 |
| AAV |
2.82 |
0.18 |
6.82 |
361,746,970 |
1,007,501.19 |
| BA |
24.40 |
1.40 |
6.09 |
16,162,509 |
391,326.49 |
| STGT |
12.40 |
0.70 |
5.98 |
17,652,171 |
216,695.46 |
| ERW |
4.58 |
0.22 |
5.05 |
42,505,290 |
191,268.58 |
| RCL |
26.25 |
0.75 |
2.94 |
7,017,368 |
184,825.38 |
| TASCO |
18.60 |
0.50 |
2.76 |
16,083,721 |
297,963.10 |
| M |
30.25 |
0.75 |
2.54 |
1,049,901 |
31,456.38 |
| BLA |
25.00 |
0.60 |
2.46 |
8,785,042 |
216,492.57 |
| GUNKUL |
2.90 |
0.06 |
2.11 |
45,335,457 |
132,482.84 |
| SCC |
243.00 |
5.00 |
2.10 |
3,577,417 |
866,813.28 |
| GLOBAL |
15.70 |
0.30 |
1.95 |
8,066,228 |
125,429.11 |
| TLI |
10.70 |
0.20 |
1.90 |
25,710,660 |
272,196.70 |
| CBG |
77.75 |
1.25 |
1.63 |
3,021,633 |
233,406.75 |
| SPRC |
7.00 |
0.10 |
1.45 |
39,527,877 |
274,998.35 |
| SISB |
35.25 |
0.50 |
1.44 |
1,117,712 |
39,160.65 |
| ITC |
21.70 |
0.30 |
1.40 |
9,235,726 |
199,907.39 |
| CENTEL |
40.00 |
0.50 |
1.27 |
2,193,032 |
87,146.93 |
| MBK |
18.20 |
0.20 |
1.11 |
1,899,734 |
34,624.81 |
| AOT |
64.00 |
0.50 |
0.79 |
14,614,123 |
935,394.75 |
| PTT |
33.75 |
0.25 |
0.75 |
14,061,790 |
473,198.20 |
| CHG |
2.76 |
0.02 |
0.73 |
17,344,939 |
47,753.81 |
| BANPU |
6.95 |
0.05 |
0.72 |
290,711,426 |
2,051,303.72 |
| AEONTS |
140.50 |
1.00 |
0.72 |
265,446 |
37,340.57 |
| JMART |
16.00 |
0.10 |
0.63 |
12,775,203 |
204,311.72 |
| PLANB |
8.10 |
0.05 |
0.62 |
11,153,845 |
89,157.49 |
| IRPC |
1.77 |
0.01 |
0.57 |
60,679,520 |
108,133.98 |
| GPSC |
47.25 |
0.25 |
0.53 |
9,414,079 |
446,331.41 |
| AP |
10.00 |
0.05 |
0.50 |
17,991,833 |
180,186.96 |
| SPALI |
20.60 |
0.10 |
0.49 |
9,555,152 |
196,439.51 |
| CPALL |
66.25 |
0.25 |
0.38 |
31,737,575 |
2,105,720.99 |
| INTUCH |
92.75 |
0.25 |
0.27 |
4,635,028 |
428,954.71 |
| AWC |
3.76 |
0.00 |
0.00 |
72,317,137 |
272,978.14 |
| BCP |
37.50 |
0.00 |
0.00 |
9,796,472 |
370,283.12 |
| BEM |
8.05 |
0.00 |
0.00 |
47,551,674 |
382,635.55 |
| BTS |
4.50 |
0.00 |
0.00 |
43,327,364 |
195,672.81 |
| CKP |
3.74 |
0.00 |
0.00 |
6,347,849 |
23,919.37 |
| CPN |
66.00 |
0.00 |
0.00 |
9,178,432 |
604,404.42 |
| ICHI |
16.50 |
0.00 |
0.00 |
4,709,184 |
77,708.92 |
| KKP |
50.50 |
0.00 |
0.00 |
2,241,322 |
113,894.57 |
| LH |
6.40 |
0.00 |
0.00 |
39,277,641 |
250,157.58 |
| MEGA |
39.00 |
0.00 |
0.00 |
767,038 |
30,041.29 |
| MINT |
28.50 |
0.00 |
0.00 |
11,571,121 |
330,603.66 |
| RATCH |
32.50 |
0.00 |
0.00 |
1,029,732 |
33,400.09 |
| SIRI |
1.92 |
0.00 |
0.00 |
108,747,658 |
208,676.02 |
| SJWD |
11.90 |
0.00 |
0.00 |
1,521,639 |
18,030.60 |
| TCAP |
51.00 |
0.00 |
0.00 |
521,359 |
26,609.83 |
| TISCO |
97.00 |
0.00 |
0.00 |
2,518,359 |
244,204.11 |
| TOA |
19.60 |
0.00 |
0.00 |
728,213 |
14,355.82 |
| TTB |
1.94 |
0.00 |
0.00 |
660,707,241 |
1,286,343.63 |
| AMATA |
24.60 |
-0.10 |
-0.40 |
5,211,940 |
129,399.45 |
| BJC |
24.40 |
-0.10 |
-0.41 |
7,578,097 |
185,569.25 |
| IVL |
24.30 |
-0.10 |
-0.41 |
66,136,835 |
1,608,101.52 |
| STA |
24.10 |
-0.10 |
-0.41 |
10,937,737 |
265,109.63 |
| GULF |
56.50 |
-0.25 |
-0.44 |
19,341,401 |
1,096,208.74 |
| DELTA |
109.50 |
-0.50 |
-0.45 |
7,580,537 |
824,889.97 |
| KTB |
20.60 |
-0.10 |
-0.48 |
92,882,952 |
1,924,013.26 |
| TOP |
50.75 |
-0.25 |
-0.49 |
7,823,448 |
397,227.86 |
| QH |
1.93 |
-0.01 |
-0.52 |
11,819,078 |
22,887.24 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
4,556,901 |
193,665.62 |
| HANA |
41.25 |
-0.25 |
-0.60 |
7,598,095 |
311,998.42 |
| TU |
14.60 |
-0.10 |
-0.68 |
12,844,473 |
189,252.04 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
4,520,958 |
33,140.84 |
| SAPPE |
71.25 |
-0.50 |
-0.70 |
1,090,037 |
78,531.83 |
| BH |
270.00 |
-2.00 |
-0.74 |
1,733,904 |
471,379.69 |
| JAS |
2.68 |
-0.02 |
-0.74 |
24,504,050 |
66,091.66 |
| EGCO |
123.00 |
-1.00 |
-0.81 |
778,674 |
96,198.57 |
| PTTGC |
30.75 |
-0.25 |
-0.81 |
34,166,915 |
1,055,725.69 |
| BDMS |
30.25 |
-0.25 |
-0.82 |
48,338,809 |
1,467,039.12 |
| BGRIM |
23.70 |
-0.20 |
-0.84 |
32,354,163 |
776,864.45 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
31,088,195 |
347,711.30 |
| SCB |
110.00 |
-1.00 |
-0.90 |
12,794,896 |
1,414,214.93 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
4,020,435 |
44,116.72 |
| KTC |
47.50 |
-0.50 |
-1.04 |
5,604,953 |
267,467.44 |
| TIDLOR |
18.30 |
-0.20 |
-1.08 |
8,737,739 |
161,140.22 |
| BCH |
18.10 |
-0.20 |
-1.09 |
22,380,464 |
406,191.52 |
| BSRC |
8.90 |
-0.10 |
-1.11 |
3,522,742 |
31,456.55 |
| JMT |
17.70 |
-0.20 |
-1.12 |
24,473,925 |
442,235.61 |
| OR |
17.40 |
-0.20 |
-1.14 |
37,515,730 |
659,856.32 |
| KCE |
38.75 |
-0.50 |
-1.27 |
5,206,055 |
202,398.07 |
| SKY |
22.30 |
-0.30 |
-1.33 |
1,156,715 |
25,980.77 |
| BTG |
22.10 |
-0.30 |
-1.34 |
3,140,945 |
69,674.73 |
| CK |
20.20 |
-0.30 |
-1.46 |
2,279,060 |
46,276.07 |
| ADVANC |
260.00 |
-4.00 |
-1.52 |
3,653,551 |
954,530.85 |
| MTC |
48.50 |
-0.75 |
-1.52 |
8,674,284 |
425,063.22 |
| BAM |
9.50 |
-0.15 |
-1.55 |
12,252,217 |
117,113.76 |
| VGI |
2.40 |
-0.04 |
-1.64 |
322,191,396 |
794,282.48 |
| CPF |
23.90 |
-0.40 |
-1.65 |
20,956,095 |
504,665.28 |
| COM7 |
23.60 |
-0.40 |
-1.67 |
12,928,622 |
305,869.07 |
| OSP |
23.10 |
-0.40 |
-1.70 |
19,375,657 |
450,964.87 |
| PRM |
8.40 |
-0.15 |
-1.75 |
21,126,179 |
179,000.68 |
| WHA |
5.35 |
-0.10 |
-1.83 |
38,118,281 |
205,757.92 |
| CRC |
31.75 |
-0.75 |
-2.31 |
18,361,769 |
587,305.54 |
| SCGP |
29.50 |
-0.75 |
-2.48 |
14,184,797 |
422,663.39 |
| BBL |
150.00 |
-4.00 |
-2.60 |
17,958,208 |
2,711,112.07 |
| HMPRO |
10.50 |
-0.30 |
-2.78 |
86,857,226 |
919,955.05 |
| KBANK |
149.50 |
-4.50 |
-2.92 |
21,777,942 |
3,280,017.47 |
| TIPH |
29.00 |
-1.00 |
-3.33 |
1,375,739 |
40,495.25 |
| RBF |
6.50 |
-0.25 |
-3.70 |
9,991,174 |
65,895.98 |
| PTTEP |
132.00 |
-5.50 |
-4.00 |
33,095,624 |
4,425,755.80 |
