| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.6 |
0.2 |
8.33 |
235,612,408 |
597,003.41 |
| JAS |
2.84 |
0.16 |
5.97 |
49,474,812 |
138,189.14 |
| RCL |
27.50 |
1.25 |
4.76 |
4,677,259 |
125,817.07 |
| STA |
25.00 |
0.90 |
3.73 |
15,630,713 |
392,361.46 |
| MTC |
49.75 |
1.25 |
2.58 |
3,928,581 |
193,891.07 |
| SAWAD |
43.00 |
1.00 |
2.38 |
2,753,098 |
117,222.78 |
| OR |
17.80 |
0.40 |
2.3 |
10,972,636 |
192,672.84 |
| JMT |
18.10 |
0.40 |
2.26 |
11,038,781 |
197,068.34 |
| KTC |
48.50 |
1.00 |
2.11 |
2,382,929 |
113,862.89 |
| CBG |
79.25 |
1.50 |
1.93 |
2,215,622 |
173,999.57 |
| DOHOME |
11.10 |
0.20 |
1.83 |
5,027,633 |
55,839.67 |
| M |
30.75 |
0.50 |
1.65 |
476,130 |
14,479.99 |
| AMATA |
25.00 |
0.40 |
1.63 |
1,866,587 |
46,644.70 |
| GPSC |
48.00 |
0.75 |
1.59 |
3,615,770 |
172,721.28 |
| RBF |
6.60 |
0.10 |
1.54 |
1,415,000 |
9,315.21 |
| AEONTS |
142.50 |
2.00 |
1.42 |
163,187 |
23,158.08 |
| BGRIM |
24.00 |
0.30 |
1.27 |
9,498,553 |
226,206.55 |
| CPF |
24.20 |
0.30 |
1.26 |
5,373,833 |
129,627.83 |
| BJC |
24.70 |
0.30 |
1.23 |
4,853,376 |
119,487.49 |
| IVL |
24.60 |
0.30 |
1.23 |
22,749,507 |
555,548.95 |
| PRM |
8.50 |
0.10 |
1.19 |
7,180,212 |
60,389.81 |
| BSRC |
9.00 |
0.10 |
1.12 |
761,609 |
6,840.13 |
| TIDLOR |
18.50 |
0.20 |
1.09 |
2,928,287 |
53,890.53 |
| AWC |
3.80 |
0.04 |
1.06 |
27,416,928 |
103,955.01 |
| BAM |
9.60 |
0.10 |
1.05 |
6,593,905 |
62,889.74 |
| TTB |
1.96 |
0.02 |
1.03 |
160,626,614 |
311,400.69 |
| BLA |
25.25 |
0.25 |
1 |
1,791,824 |
44,605.65 |
| KBANK |
151.00 |
1.50 |
1 |
9,462,314 |
1,412,100.72 |
| KKP |
51.00 |
0.50 |
0.99 |
1,290,744 |
65,673.33 |
| WHA |
5.4 |
0.05 |
0.93 |
27,655,586 |
148,961.52 |
| TRUE |
11.20 |
0.10 |
0.9 |
14,037,511 |
155,954.98 |
| COM7 |
23.80 |
0.20 |
0.85 |
3,404,607 |
80,466.54 |
| STGT |
12.50 |
0.10 |
0.81 |
8,708,772 |
109,490.72 |
| LH |
6.45 |
0.05 |
0.78 |
23,086,999 |
147,265.89 |
| BANPU |
7.00 |
0.05 |
0.72 |
109,126,030 |
764,350.68 |
| BCPG |
7.30 |
0.05 |
0.69 |
3,336,246 |
24,152.17 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
8,478,044 |
24,642.03 |
| GLOBAL |
15.80 |
0.10 |
0.64 |
6,085,571 |
95,826.30 |
| BEM |
8.10 |
0.05 |
0.62 |
24,188,246 |
196,488.96 |
| PLANB |
8.15 |
0.05 |
0.62 |
7,975,310 |
63,988.88 |
| TASCO |
18.70 |
0.10 |
0.54 |
4,166,071 |
77,511.35 |
| CKP |
3.76 |
0.02 |
0.53 |
1,975,452 |
7,371.47 |
| KTB |
20.70 |
0.10 |
0.49 |
21,954,063 |
453,445.02 |
| BTG |
22.20 |
0.10 |
0.45 |
726,704 |
16,108.40 |
| GULF |
56.75 |
0.25 |
0.44 |
5,244,013 |
297,618.58 |
| OSP |
23.20 |
0.10 |
0.43 |
6,527,605 |
150,843.48 |
| BA |
24.50 |
0.10 |
0.41 |
3,399,461 |
83,208.31 |
| ADVANC |
261.00 |
1.00 |
0.38 |
1,610,925 |
418,257.98 |
| CPALL |
66.50 |
0.25 |
0.38 |
12,430,624 |
820,219.35 |
| BBL |
150.50 |
0.50 |
0.33 |
8,499,898 |
1,268,885.67 |
| AOT |
64.00 |
0.00 |
0 |
11,353,328 |
726,157.07 |
| AP |
10.00 |
0.00 |
0 |
6,388,551 |
63,814.27 |
| BTS |
4.50 |
0.00 |
0 |
17,865,246 |
80,395.96 |
| CK |
20.20 |
0.00 |
0 |
803,167 |
16,142.25 |
| KCE |
38.75 |
0.00 |
0 |
2,454,613 |
95,090.50 |
| MEGA |
39.00 |
0.00 |
0 |
245,588 |
9,600.84 |
| MINT |
28.50 |
0.00 |
0 |
6,651,832 |
189,307.51 |
| PTT |
33.75 |
0.00 |
0 |
2,507,617 |
84,392.55 |
| PTTEP |
132.00 |
0.00 |
0 |
11,046,809 |
1,458,791.56 |
| QH |
1.93 |
0.00 |
0 |
4,356,065 |
8,385.22 |
| SCB |
110.00 |
0.00 |
0 |
7,871,319 |
860,010.36 |
| SCC |
243.00 |
0.00 |
0 |
749,208 |
181,859.85 |
| SPRC |
7.00 |
0.00 |
0 |
11,160,555 |
78,323.04 |
| TOP |
50.75 |
0.00 |
0 |
2,401,667 |
121,572.10 |
| TU |
14.6 |
0 |
0 |
1,455,508 |
21,291.02 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
2,326,784 |
225,093.44 |
| INTUCH |
92.50 |
-0.25 |
-0.27 |
3,415,791 |
316,215.28 |
| BH |
269.00 |
-1.00 |
-0.37 |
847,824 |
228,511.93 |
| CPN |
65.75 |
-0.25 |
-0.38 |
1,542,277 |
101,414.23 |
| EGCO |
122.50 |
-0.50 |
-0.41 |
248,386 |
30,580.52 |
| ITC |
21.60 |
-0.10 |
-0.46 |
2,958,885 |
63,793.04 |
| TOA |
19.50 |
-0.10 |
-0.51 |
649,766 |
12,738.01 |
| SIRI |
1.91 |
-0.01 |
-0.52 |
66,408,338 |
126,446.79 |
| EA |
9.20 |
-0.05 |
-0.54 |
132,948,913 |
1,222,727.33 |
| MBK |
18.10 |
-0.10 |
-0.55 |
763,568 |
13,843.40 |
| JMART |
15.90 |
-0.10 |
-0.63 |
2,963,088 |
46,907.44 |
| BCP |
37.25 |
-0.25 |
-0.67 |
2,436,639 |
90,701.29 |
| SAPPE |
70.75 |
-0.50 |
-0.7 |
456,377 |
32,441.13 |
| SISB |
35.00 |
-0.25 |
-0.71 |
257,400 |
9,004.95 |
| RATCH |
32.25 |
-0.25 |
-0.77 |
1,224,975 |
39,499.13 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
26,246,746 |
793,779.80 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
7,420,366 |
215,953.06 |
| TIPH |
28.75 |
-0.25 |
-0.86 |
102,077 |
2,963.24 |
| SKY |
22.10 |
-0.20 |
-0.9 |
506,300 |
11,182.39 |
| DELTA |
108.50 |
-1.00 |
-0.91 |
2,256,198 |
245,605.85 |
| TLI |
10.60 |
-0.10 |
-0.93 |
5,010,636 |
52,665.63 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
20,738,806 |
215,926.04 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
5,161,430 |
105,515.89 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
625,474 |
31,611.19 |
| IRPC |
1.75 |
-0.02 |
-1.13 |
31,163,233 |
54,221.90 |
| ICHI |
16.30 |
-0.20 |
-1.21 |
1,803,993 |
29,586.48 |
| CHG |
2.72 |
-0.04 |
-1.45 |
23,855,207 |
64,658.88 |
| BCH |
17.80 |
-0.30 |
-1.66 |
13,433,994 |
242,564.76 |
| SJWD |
11.70 |
-0.20 |
-1.68 |
2,172,831 |
25,341.77 |
| HANA |
40.50 |
-0.75 |
-1.82 |
3,457,430 |
141,047.79 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
927,257 |
36,506.79 |
| AAV |
2.76 |
-0.06 |
-2.13 |
81,081,773 |
223,937.15 |
| ERW |
4.48 |
-0.10 |
-2.18 |
12,544,382 |
56,375.79 |
| PTTGC |
30.00 |
-0.75 |
-2.44 |
16,013,493 |
481,195.68 |
| CRC |
30.75 |
-1.00 |
-3.15 |
13,821,801 |
428,438.36 |
