| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่าพันบาท) |
| JAS |
2.98 |
0.30 |
11.19 |
203,704,297 |
592,637.87 |
| VGI |
2.62 |
0.22 |
9.17 |
292,763,484 |
745,705.22 |
| STA |
25.00 |
0.90 |
3.73 |
22,215,857 |
556,978.49 |
| DOHOME |
11.30 |
0.40 |
3.67 |
12,335,540 |
138,169.11 |
| SAWAD |
43.25 |
1.25 |
2.98 |
4,996,184 |
213,873.98 |
| RCL |
27.00 |
0.75 |
2.86 |
7,548,499 |
203,466.47 |
| KTC |
48.75 |
1.25 |
2.63 |
6,490,901 |
313,687.37 |
| PRM |
8.60 |
0.20 |
2.38 |
11,116,023 |
93,948.11 |
| JMT |
18.10 |
0.40 |
2.26 |
17,150,732 |
307,516.89 |
| MTC |
49.50 |
1.00 |
2.06 |
8,610,008 |
426,760.32 |
| CENTEL |
40.75 |
0.75 |
1.88 |
3,385,360 |
134,915.15 |
| WHA |
5.45 |
0.10 |
1.87 |
53,720,892 |
290,251.15 |
| IVL |
24.70 |
0.40 |
1.65 |
42,811,568 |
1,049,301.89 |
| AMATA |
25.00 |
0.40 |
1.63 |
6,106,216 |
153,956.04 |
| CBG |
79.00 |
1.25 |
1.61 |
4,127,197 |
325,385.03 |
| GPSC |
48.00 |
0.75 |
1.59 |
5,481,514 |
262,243.09 |
| BAM |
9.65 |
0.15 |
1.58 |
9,916,952 |
94,760.15 |
| TTB |
1.97 |
0.03 |
1.55 |
264,295,441 |
514,827.08 |
| RBF |
6.60 |
0.10 |
1.54 |
8,577,577 |
55,986.32 |
| CPN |
67.00 |
1.00 |
1.52 |
12,607,824 |
835,612.07 |
| BANPU |
7.05 |
0.10 |
1.44 |
133,431,826 |
935,390.13 |
| GLOBAL |
15.90 |
0.20 |
1.27 |
11,605,655 |
183,284.10 |
| COM7 |
23.90 |
0.30 |
1.27 |
6,107,718 |
145,054.11 |
| BGRIM |
24.00 |
0.30 |
1.27 |
14,582,182 |
348,092.26 |
| BEM |
8.15 |
0.10 |
1.24 |
52,511,773 |
426,569.50 |
| BA |
24.70 |
0.30 |
1.23 |
7,491,214 |
184,043.51 |
| BJC |
24.70 |
0.30 |
1.23 |
7,045,956 |
173,616.87 |
| OR |
17.60 |
0.20 |
1.15 |
31,612,028 |
559,016.87 |
| KKP |
51.00 |
0.50 |
0.99 |
1,970,479 |
100,331.54 |
| TOP |
51.25 |
0.50 |
0.99 |
5,861,073 |
297,901.36 |
| TLI |
10.80 |
0.10 |
0.93 |
13,820,772 |
146,939.28 |
| TRUE |
11.20 |
0.10 |
0.90 |
53,507,170 |
597,929.03 |
| GULF |
57.00 |
0.50 |
0.88 |
13,111,011 |
745,746.06 |
| PTT |
34.00 |
0.25 |
0.74 |
27,356,910 |
926,609.68 |
| SPRC |
7.05 |
0.05 |
0.71 |
18,595,991 |
130,595.93 |
| MEGA |
39.25 |
0.25 |
0.64 |
471,280 |
18,441.36 |
| PLANB |
8.15 |
0.05 |
0.62 |
13,708,114 |
110,584.92 |
| TIDLOR |
18.40 |
0.10 |
0.55 |
7,242,545 |
133,333.73 |
| TASCO |
18.70 |
0.10 |
0.54 |
8,967,092 |
167,505.59 |
| AWC |
3.78 |
0.02 |
0.53 |
45,186,475 |
171,216.22 |
| CK |
20.30 |
0.10 |
0.50 |
1,669,977 |
33,661.99 |
| CPF |
24.00 |
0.10 |
0.42 |
19,390,764 |
467,320.62 |
| EGCO |
123.50 |
0.50 |
0.41 |
392,556 |
48,320.60 |
| AEONTS |
141.00 |
0.50 |
0.36 |
292,353 |
41,561.50 |
| KBANK |
150.00 |
0.50 |
0.33 |
16,144,023 |
2,416,930.27 |
| BBL |
150.50 |
0.50 |
0.33 |
19,579,588 |
2,938,429.99 |
| ADVANC |
260.00 |
0.00 |
0.00 |
5,705,501 |
1,483,076.38 |
| AOT |
64.00 |
0.00 |
0.00 |
22,422,218 |
1,435,898.54 |
| AP |
10.00 |
0.00 |
0.00 |
11,175,500 |
111,646.74 |
| BSRC |
8.90 |
0.00 |
0.00 |
2,310,248 |
20,730.69 |
| BTG |
22.10 |
0.00 |
0.00 |
2,533,532 |
56,113.29 |
| BTS |
4.50 |
0.00 |
0.00 |
45,595,549 |
205,485.59 |
| GUNKUL |
2.90 |
0.00 |
0.00 |
13,261,324 |
38,531.25 |
| KCE |
38.75 |
0.00 |
0.00 |
5,180,077 |
200,326.10 |
| KTB |
20.60 |
0.00 |
0.00 |
42,293,623 |
873,635.07 |
| LH |
6.40 |
0.00 |
0.00 |
36,851,981 |
235,338.58 |
| M |
30.25 |
0.00 |
0.00 |
800,988 |
24,358.40 |
| OSP |
23.10 |
0.00 |
0.00 |
13,457,211 |
311,453.39 |
| QH |
1.93 |
0.00 |
0.00 |
9,555,559 |
18,406.94 |
| SPALI |
20.60 |
0.00 |
0.00 |
7,120,817 |
145,669.49 |
| TU |
14.60 |
0.00 |
0.00 |
8,093,793 |
118,501.42 |
| INTUCH |
92.50 |
-0.25 |
-0.27 |
6,001,595 |
555,533.64 |
| BH |
269.00 |
-1.00 |
-0.37 |
2,037,036 |
548,754.72 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
5,055,182 |
488,933.80 |
| SIRI |
1.91 |
-0.01 |
-0.52 |
147,867,123 |
281,628.53 |
| CKP |
3.72 |
-0.02 |
-0.53 |
3,724,170 |
13,900.62 |
| BCH |
18.00 |
-0.10 |
-0.55 |
26,135,965 |
470,261.06 |
| BCP |
37.25 |
-0.25 |
-0.67 |
5,222,642 |
194,488.21 |
| BCPG |
7.20 |
-0.05 |
-0.69 |
5,134,918 |
37,155.06 |
| SISB |
35.00 |
-0.25 |
-0.71 |
890,900 |
31,146.43 |
| PTTEP |
131.00 |
-1.00 |
-0.76 |
20,781,725 |
2,738,297.62 |
| RATCH |
32.25 |
-0.25 |
-0.77 |
1,826,839 |
58,875.90 |
| STGT |
12.30 |
-0.10 |
-0.81 |
13,769,670 |
171,968.96 |
| SCC |
241.00 |
-2.00 |
-0.82 |
2,138,381 |
517,638.10 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
68,486,411 |
2,069,409.61 |
| MINT |
28.25 |
-0.25 |
-0.88 |
18,899,906 |
537,447.09 |
| SCB |
109.00 |
-1.00 |
-0.91 |
18,596,478 |
2,030,815.51 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
43,674,036 |
455,230.88 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
1,577,578 |
79,654.06 |
| TOA |
19.40 |
-0.20 |
-1.02 |
1,491,491 |
29,030.97 |
| IRPC |
1.75 |
-0.02 |
-1.13 |
40,404,399 |
70,357.70 |
| CPALL |
65.50 |
-0.75 |
-1.13 |
31,646,993 |
2,085,326.19 |
| HANA |
40.75 |
-0.50 |
-1.21 |
7,819,111 |
318,058.13 |
| ICHI |
16.30 |
-0.20 |
-1.21 |
6,062,008 |
98,888.75 |
| JMART |
15.80 |
-0.20 |
-1.25 |
5,389,295 |
85,224.59 |
| ITC |
21.40 |
-0.30 |
-1.38 |
6,136,539 |
132,097.46 |
| SAPPE |
70.25 |
-1.00 |
-1.40 |
979,462 |
69,290.22 |
| CHG |
2.72 |
-0.04 |
-1.45 |
39,356,795 |
106,656.63 |
| MBK |
17.90 |
-0.30 |
-1.65 |
2,518,809 |
45,391.74 |
| SCGP |
29.00 |
-0.50 |
-1.69 |
13,249,932 |
385,116.79 |
| TIPH |
28.50 |
-0.50 |
-1.72 |
527,933 |
15,111.79 |
| BLA |
24.50 |
-0.50 |
-2.00 |
4,548,441 |
112,282.45 |
| AAV |
2.76 |
-0.06 |
-2.13 |
110,814,301 |
306,165.50 |
| ERW |
4.48 |
-0.10 |
-2.18 |
20,885,811 |
93,708.09 |
| DELTA |
107.00 |
-2.50 |
-2.28 |
9,749,504 |
1,051,050.92 |
| CRC |
31.00 |
-0.75 |
-2.36 |
30,142,316 |
932,414.88 |
| PTTGC |
30.00 |
-0.75 |
-2.44 |
30,895,090 |
927,879.40 |
| SJWD |
11.60 |
-0.30 |
-2.52 |
3,163,796 |
36,850.75 |
| SKY |
21.70 |
-0.60 |
-2.69 |
962,200 |
21,095.64 |
| EA |
8.95 |
-0.30 |
-3.24 |
217,998,961 |
1,988,454.87 |
