| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
22.50 |
1.10 |
5.14 |
6,365,833 |
140,481.26 |
| SCGP |
30.25 |
1.25 |
4.31 |
8,279,597 |
248,501.58 |
| HANA |
42.50 |
1.75 |
4.29 |
14,044,486 |
590,394.47 |
| CRC |
32.25 |
1.25 |
4.03 |
6,988,180 |
223,712.94 |
| GPSC |
49.50 |
1.50 |
3.13 |
6,941,364 |
340,962.71 |
| HMPRO |
10.70 |
0.30 |
2.88 |
19,527,072 |
208,443.14 |
| MINT |
29.00 |
0.75 |
2.65 |
6,490,710 |
186,751.73 |
| GLOBAL |
16.30 |
0.40 |
2.52 |
15,049,375 |
244,050.01 |
| BA |
25.25 |
0.55 |
2.23 |
3,544,999 |
89,225.35 |
| BCPG |
7.35 |
0.15 |
2.08 |
2,131,066 |
15,554.11 |
| TU |
14.9 |
0.3 |
2.05 |
6,880,603 |
101,490.34 |
| KCE |
39.50 |
0.75 |
1.94 |
5,289,585 |
208,449.53 |
| KTB |
21.00 |
0.40 |
1.94 |
128,414,571 |
2,690,680.89 |
| ICHI |
16.60 |
0.30 |
1.84 |
1,574,026 |
26,025.41 |
| PLANB |
8.30 |
0.15 |
1.84 |
1,191,538 |
9,778.68 |
| WHA |
5.55 |
0.1 |
1.83 |
34,003,785 |
187,969.77 |
| TIPH |
29.00 |
0.50 |
1.75 |
208,034 |
6,034.59 |
| SJWD |
11.80 |
0.20 |
1.72 |
1,074,705 |
12,640.17 |
| IRPC |
1.78 |
0.03 |
1.71 |
16,353,548 |
28,806.95 |
| EA |
9.10 |
0.15 |
1.68 |
71,137,631 |
650,721.19 |
| BDMS |
30.50 |
0.50 |
1.67 |
37,664,330 |
1,146,210.42 |
| BGRIM |
24.40 |
0.40 |
1.67 |
19,626,454 |
480,337.80 |
| COM7 |
24.30 |
0.40 |
1.67 |
5,473,689 |
132,552.47 |
| STGT |
12.50 |
0.20 |
1.63 |
2,937,868 |
36,419.44 |
| AEONTS |
143.00 |
2.00 |
1.42 |
82,461 |
11,777.28 |
| DELTA |
108.50 |
1.50 |
1.4 |
2,368,663 |
256,294.76 |
| SCB |
110.50 |
1.50 |
1.38 |
9,533,484 |
1,053,008.84 |
| BBL |
152.50 |
2.00 |
1.33 |
5,615,410 |
855,154.17 |
| JMART |
16.00 |
0.20 |
1.27 |
4,076,930 |
64,773.65 |
| MEGA |
39.75 |
0.50 |
1.27 |
137,390 |
5,424.22 |
| SCC |
244.00 |
3.00 |
1.24 |
1,100,530 |
268,432.68 |
| CENTEL |
41.25 |
0.50 |
1.23 |
962,012 |
39,388.87 |
| MBK |
18.10 |
0.20 |
1.12 |
572,948 |
10,371.11 |
| BCH |
18.20 |
0.20 |
1.11 |
4,189,998 |
76,111.77 |
| INTUCH |
93.50 |
1.00 |
1.08 |
3,904,867 |
363,415.90 |
| AWC |
3.82 |
0.04 |
1.06 |
24,694,398 |
94,531.23 |
| QH |
1.95 |
0.02 |
1.04 |
14,946,000 |
29,095.77 |
| AMATA |
25.25 |
0.25 |
1 |
1,405,900 |
35,626.53 |
| KBANK |
151.50 |
1.50 |
1 |
7,759,346 |
1,177,000.37 |
| TRUE |
11.3 |
0.1 |
0.89 |
37,396,554 |
419,501.00 |
| GULF |
57.50 |
0.50 |
0.88 |
15,711,263 |
908,001.75 |
| ADVANC |
262.00 |
2.00 |
0.77 |
4,431,442 |
1,161,425.58 |
| PTTEP |
132.00 |
1.00 |
0.76 |
6,603,997 |
871,457.44 |
| BH |
271.00 |
2.00 |
0.74 |
755,577 |
203,902.95 |
| AAV |
2.78 |
0.02 |
0.72 |
25,742,494 |
71,736.46 |
| SISB |
35.25 |
0.25 |
0.71 |
247,743 |
8,689.01 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
7,639,136 |
22,320.72 |
| OR |
17.70 |
0.10 |
0.57 |
6,443,151 |
113,978.30 |
| TISCO |
97.00 |
0.50 |
0.52 |
1,445,382 |
140,081.02 |
| TOA |
19.50 |
0.10 |
0.52 |
207,456 |
4,045.44 |
| TCAP |
50.75 |
0.25 |
0.5 |
282,182 |
14,358.65 |
| CK |
20.40 |
0.10 |
0.49 |
704,107 |
14,298.88 |
| KKP |
51.25 |
0.25 |
0.49 |
1,442,886 |
73,843.60 |
| SKY |
21.80 |
0.10 |
0.46 |
411,503 |
9,040.54 |
| BTG |
22.20 |
0.10 |
0.45 |
987,001 |
21,761.42 |
| ERW |
4.50 |
0.02 |
0.45 |
8,782,003 |
39,563.73 |
| CPF |
24.10 |
0.10 |
0.42 |
17,198,120 |
413,715.37 |
| EGCO |
124.00 |
0.50 |
0.4 |
578,812 |
71,599.50 |
| AOT |
64.25 |
0.25 |
0.39 |
11,566,063 |
745,638.77 |
| SAPPE |
70.50 |
0.25 |
0.36 |
146,483 |
10,348.96 |
| AP |
10.00 |
0.00 |
0 |
1,686,363 |
16,904.28 |
| BANPU |
7.05 |
0.00 |
0 |
24,312,457 |
170,126.01 |
| BCP |
37.25 |
0.00 |
0 |
1,124,316 |
41,998.39 |
| BEM |
8.15 |
0.00 |
0 |
24,108,533 |
196,503.61 |
| BJC |
24.70 |
0.00 |
0 |
4,311,955 |
106,838.85 |
| BTS |
4.50 |
0.00 |
0 |
24,734,996 |
111,135.17 |
| CBG |
79.00 |
0.00 |
0 |
1,531,390 |
120,791.13 |
| CKP |
3.72 |
0.00 |
0 |
1,265,701 |
4,733.27 |
| CPALL |
65.50 |
0.00 |
0 |
19,027,532 |
1,249,685.01 |
| CPN |
67.00 |
0.00 |
0 |
4,859,397 |
326,685.80 |
| DOHOME |
11.30 |
0.00 |
0 |
5,662,572 |
63,888.75 |
| JMT |
18.10 |
0.00 |
0 |
7,916,945 |
143,549.30 |
| KTC |
48.75 |
0.00 |
0 |
2,467,097 |
121,083.28 |
| LH |
6.40 |
0.00 |
0 |
8,466,495 |
54,317.56 |
| MTC |
49.50 |
0.00 |
0 |
2,930,061 |
145,897.10 |
| OSP |
23.10 |
0.00 |
0 |
4,202,946 |
97,031.71 |
| PTT |
34.00 |
0.00 |
0 |
7,558,023 |
255,334.07 |
| PTTGC |
30.00 |
0.00 |
0 |
11,712,577 |
353,156.71 |
| RATCH |
32.25 |
0.00 |
0 |
832,693 |
26,917.12 |
| STA |
25.00 |
0.00 |
0 |
5,780,815 |
144,120.28 |
| TTB |
1.96 |
-0.01 |
-0.51 |
264,736,126 |
521,694.45 |
| BAM |
9.60 |
-0.05 |
-0.52 |
2,576,481 |
24,724.17 |
| SIRI |
1.90 |
-0.01 |
-0.52 |
30,141,842 |
57,325.05 |
| TIDLOR |
18.30 |
-0.10 |
-0.54 |
2,908,026 |
53,566.61 |
| SPRC |
7.00 |
-0.05 |
-0.71 |
5,005,719 |
35,217.85 |
| CHG |
2.70 |
-0.02 |
-0.74 |
8,396,574 |
22,659.22 |
| VGI |
2.6 |
-0.02 |
-0.76 |
87,601,583 |
227,802.74 |
| IVL |
24.50 |
-0.20 |
-0.81 |
25,648,523 |
633,973.84 |
| BLA |
24.30 |
-0.20 |
-0.82 |
1,354,159 |
33,170.19 |
| RCL |
26.75 |
-0.25 |
-0.93 |
2,905,931 |
77,548.83 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
3,283,198 |
67,053.52 |
| TOP |
50.75 |
-0.50 |
-0.98 |
1,517,456 |
77,157.69 |
| TASCO |
18.50 |
-0.20 |
-1.07 |
1,310,721 |
24,404.66 |
| PRM |
8.50 |
-0.10 |
-1.16 |
4,618,804 |
39,519.53 |
| SAWAD |
42.75 |
-0.50 |
-1.16 |
1,808,404 |
78,001.54 |
| JAS |
2.94 |
-0.04 |
-1.34 |
48,537,186 |
143,205.18 |
| TLI |
10.60 |
-0.20 |
-1.85 |
7,298,580 |
77,244.50 |
| RBF |
6.45 |
-0.15 |
-2.27 |
2,543,466 |
16,543.04 |
| M |
29.50 |
-0.75 |
-2.48 |
1,256,018 |
37,415.86 |
| BSRC |
8.60 |
-0.30 |
-3.37 |
1,290,952 |
11,185.15 |
