| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
11.20 |
0.90 |
8.74 |
71,101,829 |
780,631.02 |
| VGI |
2.86 |
0.20 |
7.52 |
260,933,012 |
730,075.12 |
| COM7 |
25.50 |
1.60 |
6.69 |
27,986,999 |
700,201.82 |
| JAS |
2.58 |
0.16 |
6.61 |
130,425,171 |
330,481.14 |
| BLA |
25.00 |
1.20 |
5.04 |
7,783,295 |
194,322.93 |
| WHA |
5.80 |
0.20 |
3.57 |
180,953,747 |
1,037,577.03 |
| JMT |
17.90 |
0.60 |
3.47 |
32,571,507 |
579,364.33 |
| JMART |
15.10 |
0.50 |
3.42 |
16,877,057 |
253,272.58 |
| CRC |
33.75 |
1.00 |
3.05 |
27,404,662 |
924,710.24 |
| AEONTS |
141.00 |
4.00 |
2.92 |
909,181 |
127,938.47 |
| BAM |
9.45 |
0.25 |
2.72 |
11,787,161 |
110,382.96 |
| BA |
23.80 |
0.60 |
2.59 |
6,160,114 |
146,077.57 |
| SJWD |
12.00 |
0.30 |
2.56 |
2,686,694 |
32,004.20 |
| AAV |
2.60 |
0.06 |
2.36 |
72,229,230 |
186,873.72 |
| SISB |
35.50 |
0.75 |
2.16 |
1,340,726 |
47,241.34 |
| BJC |
25.75 |
0.50 |
1.98 |
4,850,981 |
123,536.70 |
| CBG |
81.25 |
1.50 |
1.88 |
5,189,258 |
419,525.66 |
| STGT |
11.70 |
0.20 |
1.74 |
4,569,573 |
53,767.82 |
| SCGP |
30.00 |
0.50 |
1.69 |
10,532,425 |
313,566.83 |
| BBL |
155.50 |
2.50 |
1.63 |
9,142,227 |
1,412,085.09 |
| SPALI |
20.40 |
0.30 |
1.49 |
9,197,551 |
186,117.88 |
| CHG |
2.74 |
0.04 |
1.48 |
27,303,865 |
73,756.50 |
| GUNKUL |
2.92 |
0.04 |
1.39 |
13,539,760 |
39,178.87 |
| KBANK |
152.00 |
2.00 |
1.33 |
11,195,252 |
1,690,662.38 |
| TIDLOR |
17.90 |
0.20 |
1.13 |
6,972,625 |
124,116.33 |
| TOA |
19.40 |
0.20 |
1.04 |
959,415 |
18,692.03 |
| KTB |
20.90 |
0.20 |
0.97 |
63,581,049 |
1,325,311.89 |
| DOHOME |
10.50 |
0.10 |
0.96 |
9,608,914 |
100,142.98 |
| TIPH |
28.25 |
0.25 |
0.89 |
665,539 |
18,799.52 |
| IVL |
24.20 |
0.20 |
0.83 |
31,186,747 |
759,398.86 |
| RCL |
24.40 |
0.20 |
0.83 |
5,631,119 |
137,605.57 |
| AOT |
64.25 |
0.50 |
0.78 |
21,209,793 |
1,357,215.77 |
| CPN |
67.00 |
0.50 |
0.75 |
6,089,091 |
407,024.84 |
| BANPU |
6.95 |
0.05 |
0.72 |
181,010,408 |
1,271,405.62 |
| GLOBAL |
16.90 |
0.10 |
0.60 |
12,867,063 |
217,270.38 |
| AWC |
3.68 |
0.02 |
0.55 |
59,319,954 |
219,777.70 |
| MBK |
18.40 |
0.10 |
0.55 |
2,219,715 |
40,453.61 |
| TISCO |
97.25 |
0.50 |
0.52 |
3,257,228 |
316,505.00 |
| KKP |
49.50 |
0.25 |
0.51 |
1,164,787 |
57,358.38 |
| BTS |
4.54 |
0.02 |
0.44 |
25,234,528 |
114,250.85 |
| OSP |
22.70 |
0.10 |
0.44 |
10,081,410 |
228,479.65 |
| BTG |
23.60 |
0.10 |
0.43 |
3,174,636 |
74,802.85 |
| CPALL |
65.25 |
0.25 |
0.38 |
32,261,556 |
2,104,382.67 |
| AMATA |
25.25 |
0.00 |
0.00 |
3,842,602 |
96,808.30 |
| BCPG |
7.15 |
0.00 |
0.00 |
3,837,604 |
27,505.78 |
| BDMS |
29.75 |
0.00 |
0.00 |
47,259,264 |
1,413,463.91 |
| BGRIM |
22.90 |
0.00 |
0.00 |
10,940,526 |
250,484.98 |
| BH |
268.00 |
0.00 |
0.00 |
2,342,084 |
631,346.63 |
| BSRC |
8.25 |
0.00 |
0.00 |
546,807 |
4,546.69 |
| CKP |
3.70 |
0.00 |
0.00 |
3,453,419 |
12,747.44 |
| CPF |
25.00 |
0.00 |
0.00 |
32,025,562 |
799,432.61 |
| HANA |
41.50 |
0.00 |
0.00 |
13,422,791 |
555,845.38 |
| HMPRO |
10.70 |
0.00 |
0.00 |
39,114,828 |
414,595.03 |
| ITC |
24.50 |
0.00 |
0.00 |
17,363,506 |
427,305.15 |
| KTC |
48.25 |
0.00 |
0.00 |
2,065,251 |
99,913.01 |
| MINT |
29.00 |
0.00 |
0.00 |
9,018,403 |
260,005.00 |
| OR |
16.90 |
0.00 |
0.00 |
7,634,857 |
129,261.31 |
| PTTGC |
29.00 |
0.00 |
0.00 |
24,650,255 |
721,459.48 |
| RBF |
5.95 |
0.00 |
0.00 |
6,506,520 |
38,231.01 |
| SIRI |
1.87 |
0.00 |
0.00 |
62,329,436 |
116,323.68 |
| SKY |
24.40 |
0.00 |
0.00 |
2,366,168 |
58,185.54 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,206,562 |
61,197.08 |
| TU |
14.70 |
0.00 |
0.00 |
17,589,808 |
257,448.43 |
| ADVANC |
268.00 |
-1.00 |
-0.37 |
7,055,746 |
1,887,025.31 |
| SCB |
110.00 |
-0.50 |
-0.45 |
6,084,850 |
671,974.29 |
| TOP |
51.25 |
-0.25 |
-0.49 |
12,191,146 |
625,258.15 |
| CK |
20.10 |
-0.10 |
-0.50 |
2,637,697 |
53,263.55 |
| MTC |
49.50 |
-0.25 |
-0.50 |
4,627,507 |
229,578.84 |
| TTB |
1.87 |
-0.01 |
-0.53 |
327,945,030 |
613,387.29 |
| EA |
8.75 |
-0.05 |
-0.57 |
75,557,077 |
666,817.78 |
| IRPC |
1.69 |
-0.01 |
-0.59 |
32,886,789 |
55,587.35 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
1,853,644 |
77,844.10 |
| ICHI |
15.90 |
-0.10 |
-0.63 |
4,682,971 |
74,899.63 |
| KCE |
39.00 |
-0.25 |
-0.64 |
6,133,440 |
238,982.79 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
2,481,619 |
95,280.06 |
| PTT |
33.75 |
-0.25 |
-0.74 |
15,006,319 |
507,741.15 |
| PTTEP |
135.00 |
-1.00 |
-0.74 |
13,984,665 |
1,893,438.84 |
| RATCH |
32.25 |
-0.25 |
-0.77 |
384,519 |
12,423.09 |
| LH |
6.10 |
-0.05 |
-0.81 |
29,714,416 |
181,277.84 |
| EGCO |
120.00 |
-1.00 |
-0.83 |
611,920 |
73,652.31 |
| M |
30.00 |
-0.25 |
-0.83 |
1,183,549 |
35,328.06 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
65,977,013 |
733,497.30 |
| ERW |
4.32 |
-0.04 |
-0.92 |
10,756,120 |
46,688.67 |
| DELTA |
107.50 |
-1.00 |
-0.92 |
11,501,889 |
1,251,040.66 |
| INTUCH |
98.50 |
-1.00 |
-1.01 |
18,057,101 |
1,796,685.63 |
| QH |
1.90 |
-0.02 |
-1.04 |
11,050,500 |
21,057.99 |
| BCH |
18.00 |
-0.20 |
-1.10 |
8,992,820 |
161,233.62 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
4,317,718 |
77,742.10 |
| PRM |
8.45 |
-0.10 |
-1.17 |
23,854,525 |
202,143.72 |
| BEM |
8.15 |
-0.10 |
-1.21 |
67,284,705 |
550,771.11 |
| PLANB |
8.10 |
-0.10 |
-1.22 |
6,217,108 |
50,562.39 |
| SCC |
243.00 |
-3.00 |
-1.22 |
1,373,284 |
334,053.60 |
| BCP |
37.25 |
-0.50 |
-1.32 |
12,097,634 |
454,600.33 |
| GULF |
58.50 |
-1.00 |
-1.68 |
26,548,414 |
1,570,917.65 |
| SAPPE |
66.50 |
-1.25 |
-1.85 |
1,551,264 |
103,849.40 |
| AP |
10.00 |
-0.20 |
-1.96 |
16,800,792 |
168,189.16 |
| SPRC |
7.05 |
-0.15 |
-2.08 |
16,437,959 |
117,038.53 |
| GPSC |
46.00 |
-1.00 |
-2.13 |
9,501,354 |
440,007.06 |
| STA |
21.30 |
-0.50 |
-2.29 |
22,402,049 |
485,202.41 |
| MEGA |
40.00 |
-1.00 |
-2.44 |
832,088 |
33,453.22 |
