| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
116.00 |
5.50 |
4.98 |
28,958,127 |
3,319,149.63 |
| CKP |
3.98 |
0.18 |
4.74 |
32,205,966 |
126,402.22 |
| MTC |
51.25 |
1.75 |
3.54 |
9,883,586 |
504,268.26 |
| BCH |
18.50 |
0.60 |
3.35 |
34,170,109 |
625,785.58 |
| BCPG |
7.10 |
0.20 |
2.90 |
8,211,118 |
57,704.99 |
| CHG |
2.86 |
0.08 |
2.88 |
57,717,867 |
165,009.75 |
| TRUE |
11.50 |
0.30 |
2.68 |
98,526,605 |
1,122,967.82 |
| SAWAD |
42.50 |
1.00 |
2.41 |
10,498,739 |
445,132.28 |
| AAV |
2.70 |
0.06 |
2.27 |
96,226,734 |
258,407.40 |
| CPF |
25.25 |
0.55 |
2.23 |
64,395,184 |
1,610,613.49 |
| GPSC |
47.50 |
1.00 |
2.15 |
13,580,711 |
646,724.44 |
| SPRC |
7.15 |
0.15 |
2.14 |
29,354,485 |
208,412.81 |
| VGI |
2.90 |
0.06 |
2.11 |
143,869,665 |
415,829.09 |
| COM7 |
26.25 |
0.50 |
1.94 |
28,796,369 |
756,469.66 |
| BGRIM |
23.70 |
0.40 |
1.72 |
21,837,710 |
518,119.77 |
| GULF |
62.75 |
1.00 |
1.62 |
49,686,303 |
3,116,018.71 |
| RATCH |
33.00 |
0.50 |
1.54 |
4,081,942 |
133,832.61 |
| SAPPE |
67.25 |
1.00 |
1.51 |
1,356,232 |
91,520.69 |
| CK |
20.30 |
0.30 |
1.50 |
5,831,522 |
117,636.07 |
| ERW |
4.40 |
0.06 |
1.38 |
25,271,966 |
111,012.65 |
| TU |
14.90 |
0.20 |
1.36 |
27,255,412 |
401,482.36 |
| CBG |
80.00 |
1.00 |
1.27 |
5,088,835 |
408,800.01 |
| ITC |
24.20 |
0.30 |
1.26 |
7,202,224 |
174,087.63 |
| IVL |
24.30 |
0.30 |
1.25 |
25,750,137 |
625,278.60 |
| HANA |
41.75 |
0.50 |
1.21 |
13,119,884 |
547,114.60 |
| PRM |
8.45 |
0.10 |
1.20 |
12,132,917 |
101,944.81 |
| TIDLOR |
17.90 |
0.20 |
1.13 |
15,464,073 |
275,804.39 |
| BJC |
25.50 |
0.25 |
0.99 |
2,263,144 |
57,436.37 |
| INTUCH |
103.00 |
1.00 |
0.98 |
15,869,497 |
1,639,941.64 |
| TCAP |
51.50 |
0.50 |
0.98 |
1,061,383 |
54,406.69 |
| OSP |
22.60 |
0.20 |
0.89 |
5,639,732 |
127,549.52 |
| MINT |
29.00 |
0.25 |
0.87 |
10,346,222 |
298,148.67 |
| RBF |
5.90 |
0.05 |
0.85 |
3,913,503 |
23,186.99 |
| SJWD |
11.90 |
0.10 |
0.85 |
1,000,004 |
11,955.58 |
| LH |
6.05 |
0.05 |
0.83 |
34,045,507 |
206,772.42 |
| EGCO |
122.00 |
1.00 |
0.83 |
355,843 |
43,349.20 |
| AOT |
64.25 |
0.50 |
0.78 |
21,978,499 |
1,408,259.30 |
| CPALL |
66.00 |
0.50 |
0.76 |
24,035,345 |
1,586,042.45 |
| PTTEP |
134.00 |
1.00 |
0.75 |
6,816,088 |
911,670.94 |
| ADVANC |
272.00 |
2.00 |
0.74 |
7,137,563 |
1,946,032.29 |
| BANPU |
6.80 |
0.05 |
0.74 |
59,442,444 |
405,401.86 |
| BSRC |
8.10 |
0.05 |
0.62 |
605,811 |
4,893.20 |
| PLANB |
8.10 |
0.05 |
0.62 |
13,651,139 |
110,462.92 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
4,231,092 |
69,885.07 |
| TASCO |
18.30 |
0.10 |
0.55 |
3,646,706 |
66,787.63 |
| KTC |
48.50 |
0.25 |
0.52 |
1,300,462 |
63,089.32 |
| KTB |
21.10 |
0.10 |
0.48 |
44,297,475 |
933,214.16 |
| BTS |
4.52 |
0.02 |
0.44 |
18,162,537 |
82,050.39 |
| AEONTS |
142.50 |
0.50 |
0.35 |
606,024 |
86,601.62 |
| KBANK |
152.50 |
0.50 |
0.33 |
6,005,478 |
913,573.48 |
| AMATA |
25.25 |
0.00 |
0.00 |
4,191,380 |
106,103.95 |
| AP |
9.90 |
0.00 |
0.00 |
8,829,521 |
87,565.34 |
| AWC |
3.72 |
0.00 |
0.00 |
53,065,012 |
198,086.41 |
| BCP |
36.75 |
0.00 |
0.00 |
9,136,702 |
335,141.24 |
| BEM |
8.15 |
0.00 |
0.00 |
50,749,253 |
411,604.71 |
| CENTEL |
38.25 |
0.00 |
0.00 |
4,125,599 |
156,877.70 |
| CRC |
33.50 |
0.00 |
0.00 |
5,867,795 |
197,927.16 |
| IRPC |
1.67 |
0.00 |
0.00 |
18,988,204 |
31,784.93 |
| JMT |
17.80 |
0.00 |
0.00 |
13,282,039 |
236,763.21 |
| KCE |
38.75 |
0.00 |
0.00 |
10,544,601 |
411,628.80 |
| KKP |
49.00 |
0.00 |
0.00 |
2,261,509 |
110,883.36 |
| MBK |
18.10 |
0.00 |
0.00 |
773,367 |
14,005.35 |
| MEGA |
39.50 |
0.00 |
0.00 |
988,996 |
39,121.38 |
| OR |
16.70 |
0.00 |
0.00 |
10,428,611 |
174,016.31 |
| PTT |
33.50 |
0.00 |
0.00 |
7,273,907 |
244,513.45 |
| PTTGC |
28.75 |
0.00 |
0.00 |
5,579,891 |
160,441.53 |
| SCB |
110.00 |
0.00 |
0.00 |
3,606,711 |
397,740.96 |
| SISB |
35.25 |
0.00 |
0.00 |
1,266,829 |
44,393.79 |
| TOA |
19.10 |
0.00 |
0.00 |
1,601,367 |
30,503.24 |
| WHA |
5.65 |
0.00 |
0.00 |
86,799,963 |
491,412.56 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
1,191,038 |
115,484.72 |
| BBL |
154.50 |
-0.50 |
-0.32 |
5,881,772 |
907,682.00 |
| BA |
24.40 |
-0.10 |
-0.41 |
6,605,870 |
160,883.07 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
2,573,110 |
51,556.81 |
| QH |
1.88 |
-0.01 |
-0.53 |
18,605,791 |
34,997.35 |
| BAM |
9.15 |
-0.05 |
-0.54 |
11,541,240 |
105,697.63 |
| ICHI |
15.70 |
-0.10 |
-0.63 |
11,404,127 |
179,036.51 |
| GUNKUL |
2.84 |
-0.02 |
-0.70 |
14,090,625 |
40,176.80 |
| BH |
268.00 |
-2.00 |
-0.74 |
1,150,947 |
310,033.44 |
| CPN |
66.75 |
-0.50 |
-0.74 |
7,230,010 |
486,759.09 |
| SCC |
240.00 |
-2.00 |
-0.83 |
1,212,761 |
292,121.31 |
| BDMS |
29.75 |
-0.25 |
-0.83 |
31,528,203 |
944,129.88 |
| HMPRO |
10.60 |
-0.10 |
-0.93 |
21,600,810 |
230,192.14 |
| DOHOME |
10.50 |
-0.10 |
-0.94 |
2,665,708 |
28,085.77 |
| TOP |
50.00 |
-0.50 |
-0.99 |
11,732,986 |
587,483.07 |
| TTB |
1.87 |
-0.02 |
-1.06 |
138,451,813 |
260,130.28 |
| EA |
8.80 |
-0.10 |
-1.12 |
113,967,849 |
1,020,116.15 |
| JMART |
14.80 |
-0.20 |
-1.33 |
9,849,535 |
146,478.23 |
| SIRI |
1.85 |
-0.03 |
-1.60 |
67,543,020 |
125,689.04 |
| M |
29.25 |
-0.50 |
-1.68 |
1,033,498 |
30,442.15 |
| STGT |
11.40 |
-0.20 |
-1.72 |
9,800,781 |
111,898.32 |
| SCGP |
27.75 |
-0.50 |
-1.77 |
12,545,074 |
350,578.22 |
| TLI |
11.10 |
-0.20 |
-1.77 |
18,194,384 |
202,259.07 |
| TIPH |
27.50 |
-0.50 |
-1.79 |
588,157 |
16,234.24 |
| STA |
21.10 |
-0.40 |
-1.86 |
12,987,293 |
274,896.49 |
| BTG |
22.60 |
-0.50 |
-2.16 |
4,583,058 |
104,179.74 |
| BLA |
24.00 |
-0.70 |
-2.83 |
3,691,814 |
89,974.59 |
| SKY |
22.90 |
-0.70 |
-2.97 |
1,616,275 |
37,418.46 |
| RCL |
23.40 |
-0.90 |
-3.70 |
13,669,630 |
323,268.09 |
| JAS |
2.52 |
-0.12 |
-4.55 |
136,837,885 |
346,135.16 |
