| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
52.00 |
3.00 |
6.12 |
7,846,773 |
402,904.63 |
| BLA |
25.00 |
1.00 |
4.17 |
2,872,233 |
71,471.21 |
| GULF |
65.25 |
2.50 |
3.98 |
34,182,690 |
2,227,157.50 |
| KTB |
21.70 |
0.60 |
2.84 |
95,494,116 |
2,035,714.27 |
| PTT |
34.25 |
0.75 |
2.24 |
52,999,363 |
1,809,661.34 |
| TIDLOR |
18.30 |
0.40 |
2.23 |
14,674,987 |
270,089.56 |
| TIPH |
28.00 |
0.50 |
1.82 |
318,841 |
8,874.74 |
| TLI |
11.30 |
0.20 |
1.80 |
17,184,340 |
194,103.23 |
| RCL |
23.80 |
0.40 |
1.71 |
5,224,826 |
124,434.97 |
| RBF |
6.00 |
0.10 |
1.69 |
4,356,102 |
26,542.04 |
| TTB |
1.90 |
0.03 |
1.60 |
139,679,516 |
263,445.41 |
| CHG |
2.90 |
0.04 |
1.40 |
32,045,259 |
92,504.91 |
| BBL |
156.50 |
2.00 |
1.29 |
7,710,021 |
1,200,837.42 |
| EA |
8.90 |
0.10 |
1.14 |
21,490,647 |
190,512.32 |
| BH |
271.00 |
3.00 |
1.12 |
1,429,100 |
385,253.11 |
| BAM |
9.25 |
0.10 |
1.09 |
4,438,128 |
41,138.34 |
| SIRI |
1.87 |
0.02 |
1.08 |
24,226,992 |
45,425.24 |
| AWC |
3.76 |
0.04 |
1.08 |
33,853,479 |
127,810.07 |
| TCAP |
52.00 |
0.50 |
0.97 |
1,427,998 |
73,958.19 |
| HMPRO |
10.70 |
0.10 |
0.94 |
10,042,357 |
107,420.67 |
| M |
29.50 |
0.25 |
0.85 |
353,127 |
10,458.72 |
| LH |
6.10 |
0.05 |
0.83 |
11,380,307 |
69,294.45 |
| EGCO |
123.00 |
1.00 |
0.82 |
220,880 |
27,103.80 |
| CPN |
67.25 |
0.50 |
0.75 |
3,306,501 |
222,725.93 |
| CRC |
33.75 |
0.25 |
0.75 |
1,454,904 |
49,068.50 |
| PTTEP |
135.00 |
1.00 |
0.75 |
3,820,565 |
515,581.88 |
| ADVANC |
274.00 |
2.00 |
0.74 |
1,731,529 |
473,120.23 |
| GUNKUL |
2.86 |
0.02 |
0.70 |
3,531,141 |
10,096.18 |
| CENTEL |
38.50 |
0.25 |
0.65 |
619,234 |
23,845.82 |
| PLANB |
8.15 |
0.05 |
0.62 |
7,374,368 |
60,244.69 |
| SAWAD |
42.75 |
0.25 |
0.59 |
6,943,957 |
299,883.68 |
| JMT |
17.90 |
0.10 |
0.56 |
6,205,984 |
111,889.13 |
| BCH |
18.60 |
0.10 |
0.54 |
19,583,348 |
366,615.66 |
| QH |
1.89 |
0.01 |
0.53 |
9,566,794 |
17,977.22 |
| TISCO |
97.25 |
0.50 |
0.52 |
1,033,338 |
100,269.39 |
| AP |
9.95 |
0.05 |
0.51 |
2,882,371 |
28,666.87 |
| SPALI |
20.10 |
0.10 |
0.50 |
1,782,548 |
35,725.89 |
| INTUCH |
103.50 |
0.50 |
0.49 |
8,871,300 |
927,288.36 |
| SCB |
110.50 |
0.50 |
0.45 |
6,979,785 |
769,048.56 |
| BTS |
4.54 |
0.02 |
0.44 |
39,365,689 |
179,502.29 |
| DELTA |
116.50 |
0.50 |
0.43 |
15,337,308 |
1,803,526.55 |
| ITC |
24.30 |
0.10 |
0.41 |
4,535,463 |
110,181.63 |
| SAPPE |
67.50 |
0.25 |
0.37 |
811,809 |
55,070.24 |
| KBANK |
153.00 |
0.50 |
0.33 |
9,665,483 |
1,485,311.76 |
| AAV |
2.70 |
0.00 |
0.00 |
71,485,875 |
195,366.36 |
| BCP |
36.75 |
0.00 |
0.00 |
3,764,392 |
139,115.39 |
| BCPG |
7.10 |
0.00 |
0.00 |
1,103,585 |
7,814.98 |
| BEM |
8.15 |
0.00 |
0.00 |
12,983,036 |
105,867.76 |
| COM7 |
26.25 |
0.00 |
0.00 |
9,501,574 |
249,951.78 |
| CPF |
25.25 |
0.00 |
0.00 |
17,466,189 |
442,658.97 |
| GPSC |
47.50 |
0.00 |
0.00 |
3,686,990 |
175,312.90 |
| ICHI |
15.70 |
0.00 |
0.00 |
2,957,791 |
46,330.79 |
| IRPC |
1.67 |
0.00 |
0.00 |
16,970,658 |
28,541.31 |
| JMART |
14.80 |
0.00 |
0.00 |
2,960,630 |
44,215.94 |
| KTC |
48.50 |
0.00 |
0.00 |
2,069,110 |
100,560.06 |
| SISB |
35.25 |
0.00 |
0.00 |
563,080 |
19,758.60 |
| SJWD |
11.90 |
0.00 |
0.00 |
561,742 |
6,719.66 |
| STA |
21.10 |
0.00 |
0.00 |
4,782,907 |
101,334.60 |
| TOP |
50.00 |
0.00 |
0.00 |
2,512,425 |
125,681.39 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
13,108,716 |
862,924.24 |
| AOT |
64.00 |
-0.25 |
-0.39 |
3,893,811 |
249,229.21 |
| BA |
24.30 |
-0.10 |
-0.41 |
1,824,261 |
44,495.10 |
| IVL |
24.20 |
-0.10 |
-0.41 |
32,996,665 |
813,987.13 |
| BGRIM |
23.60 |
-0.10 |
-0.42 |
8,882,041 |
210,516.03 |
| SKY |
22.80 |
-0.10 |
-0.44 |
598,371 |
13,882.88 |
| ERW |
4.38 |
-0.02 |
-0.45 |
3,668,546 |
16,096.71 |
| MTC |
51.00 |
-0.25 |
-0.49 |
5,501,858 |
282,484.15 |
| CK |
20.20 |
-0.10 |
-0.49 |
3,165,615 |
64,402.61 |
| MBK |
18.00 |
-0.10 |
-0.55 |
730,217 |
13,258.55 |
| OR |
16.60 |
-0.10 |
-0.60 |
5,409,636 |
90,350.92 |
| BSRC |
8.05 |
-0.05 |
-0.62 |
205,957 |
1,664.40 |
| CBG |
79.50 |
-0.50 |
-0.63 |
2,392,589 |
190,791.24 |
| KCE |
38.50 |
-0.25 |
-0.65 |
6,034,101 |
233,809.26 |
| TU |
14.80 |
-0.10 |
-0.67 |
9,344,725 |
138,476.49 |
| VGI |
2.88 |
-0.02 |
-0.69 |
53,416,337 |
153,178.41 |
| AEONTS |
141.50 |
-1.00 |
-0.70 |
87,041 |
12,417.95 |
| BANPU |
6.75 |
-0.05 |
-0.74 |
72,409,738 |
496,331.37 |
| RATCH |
32.75 |
-0.25 |
-0.76 |
1,260,833 |
41,615.40 |
| JAS |
2.50 |
-0.02 |
-0.79 |
27,175,476 |
68,491.84 |
| MINT |
28.75 |
-0.25 |
-0.86 |
3,700,003 |
107,326.86 |
| OSP |
22.40 |
-0.20 |
-0.88 |
5,080,366 |
114,328.83 |
| WHA |
5.60 |
-0.05 |
-0.88 |
30,396,261 |
171,017.10 |
| DOHOME |
10.40 |
-0.10 |
-0.95 |
2,004,314 |
21,001.92 |
| BJC |
25.25 |
-0.25 |
-0.98 |
5,238,161 |
131,415.64 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
935,321 |
23,618.50 |
| CKP |
3.94 |
-0.04 |
-1.01 |
9,113,888 |
36,071.13 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
1,587,750 |
28,976.43 |
| HANA |
41.25 |
-0.50 |
-1.20 |
7,428,646 |
309,200.14 |
| MEGA |
39.00 |
-0.50 |
-1.27 |
529,681 |
20,907.26 |
| TRUE |
11.30 |
-0.20 |
-1.74 |
37,128,484 |
419,108.22 |
| STGT |
11.20 |
-0.20 |
-1.75 |
1,059,084 |
12,002.76 |
| BTG |
22.20 |
-0.40 |
-1.77 |
3,323,540 |
74,625.03 |
| PRM |
8.30 |
-0.15 |
-1.78 |
3,056,303 |
25,476.57 |
| SCGP |
27.25 |
-0.50 |
-1.80 |
7,229,547 |
199,008.76 |
| GLOBAL |
16.20 |
-0.30 |
-1.82 |
4,642,039 |
75,485.37 |
| TOA |
18.70 |
-0.40 |
-2.09 |
1,484,539 |
28,036.39 |
| SPRC |
7.00 |
-0.15 |
-2.10 |
21,636,156 |
154,217.78 |
| BDMS |
29.00 |
-0.75 |
-2.52 |
47,055,629 |
1,383,751.02 |
| SCC |
232.00 |
-8.00 |
-3.33 |
3,285,415 |
773,346.26 |
| PTTGC |
27.25 |
-1.50 |
-5.22 |
34,550,078 |
974,254.16 |
