สรุป SET100 วันนี้ TTA บวกสูงสุด 6.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
8.20 |
0.5 |
6.49 |
22,905,609 |
186,404.29 |
| MAJOR |
29.50 |
1.5 |
5.36 |
1,861,346 |
53,993.21 |
| EPG |
13.90 |
0.6 |
4.51 |
33,971,330 |
462,145.74 |
| VGI |
4.00 |
0.16 |
4.17 |
36,396,564 |
144,697.06 |
| CHG |
2.52 |
0.1 |
4.13 |
63,252,500 |
158,632.95 |
| TPIPL |
2.32 |
0.08 |
3.57 |
215,601,025 |
500,342.81 |
| STPI |
10.30 |
0.35 |
3.52 |
16,829,576 |
172,741.47 |
| PLANB |
6.25 |
0.2 |
3.31 |
13,390,031 |
82,737.04 |
| PTG |
14.30 |
0.4 |
2.88 |
4,680,653 |
66,485.83 |
| UNIQ |
18.10 |
0.5 |
2.84 |
5,382,854 |
97,095.32 |
| BH |
226.00 |
6 |
2.73 |
1,621,604 |
365,413.49 |
| BLA |
48.50 |
1.25 |
2.65 |
1,021,877 |
49,090.64 |
| BEAUTY |
5.30 |
0.1 |
1.92 |
11,486,050 |
60,573.43 |
| STEC |
22.00 |
0.4 |
1.85 |
9,109,313 |
201,262.22 |
| PTT |
240.00 |
4 |
1.69 |
12,264,414 |
2,916,630.17 |
| SPALI |
18.50 |
0.3 |
1.65 |
4,335,501 |
79,751.85 |
| SCB |
132.00 |
2 |
1.54 |
12,518,782 |
1,643,828.96 |
| M |
54.25 |
0.75 |
1.4 |
189,150 |
10,234.88 |
| GLOW |
77.50 |
1 |
1.31 |
1,265,079 |
97,992.23 |
| KKP |
40.25 |
0.5 |
1.26 |
2,493,481 |
100,164.16 |
| PS |
25.50 |
0.25 |
0.99 |
2,149,720 |
54,800.08 |
| TTW |
10.20 |
0.1 |
0.99 |
6,669,262 |
67,693.69 |
| AP |
5.60 |
0.05 |
0.9 |
4,573,405 |
25,684.76 |
| TICON |
11.70 |
0.1 |
0.86 |
324,451 |
3,758.56 |
| GUNKUL |
24.00 |
0.2 |
0.84 |
2,031,699 |
48,488.64 |
| BEC |
30.25 |
0.25 |
0.83 |
1,273,853 |
38,372.65 |
| WHA |
2.70 |
0.02 |
0.75 |
8,603,550 |
23,219.63 |
| VNG |
14.70 |
0.1 |
0.68 |
567,600 |
8,276.90 |
| TCAP |
38.00 |
0.25 |
0.66 |
3,372,532 |
127,193.03 |
| LHBANK |
1.57 |
0.01 |
0.64 |
2,734,154 |
4,280.37 |
| SAMTEL |
16.10 |
0.1 |
0.62 |
213,400 |
3,458.44 |
| KTB |
17.50 |
0.1 |
0.57 |
60,856,690 |
1,068,405.68 |
| GPSC |
22.80 |
0.1 |
0.44 |
3,951,824 |
90,585.92 |
| EARTH |
4.72 |
0.02 |
0.43 |
1,079,600 |
5,074.95 |
| TOP |
64.50 |
0.25 |
0.39 |
9,434,311 |
602,927.10 |
| ADVANC |
169.50 |
0.5 |
0.3 |
33,165,143 |
5,666,993.39 |
| ANAN |
3.46 |
– |
– |
6,278,600 |
21,640.34 |
| BA |
24.50 |
– |
– |
2,019,209 |
49,407.82 |
| BEM |
5.35 |
– |
– |
95,891,470 |
509,902.69 |
| BTS |
8.15 |
– |
– |
19,737,739 |
160,417.38 |
| CBG |
36.75 |
– |
– |
706,701 |
26,014.69 |
| EGCO |
166.50 |
– |
– |
481,629 |
79,963.91 |
| HMPRO |
6.80 |
– |
– |
8,687,001 |
59,050.21 |
| ITD |
6.95 |
– |
– |
51,008,865 |
355,552.03 |
| LH |
8.80 |
– |
– |
24,983,333 |
218,993.73 |
| PLAT |
5.00 |
– |
– |
1,148,800 |
5,789.50 |
| PTTEP |
57.00 |
– |
– |
36,263,523 |
2,092,365.87 |
| ROBINS |
38.50 |
– |
– |
677,509 |
26,189.50 |
| S |
5.60 |
– |
– |
7,727,600 |
43,145.09 |
| SAWAD |
47.00 |
– |
– |
3,963,302 |
187,039.34 |
| SIRI |
1.51 |
– |
– |
70,160,061 |
106,302.40 |
| THAI |
8.25 |
– |
– |
608,700 |
5,048.14 |
| TISCO |
42.25 |
– |
– |
1,415,131 |
59,747.38 |
| TU |
18.40 |
– |
– |
11,530,966 |
210,867.80 |
| UV |
6.00 |
– |
– |
481,484 |
2,907.02 |
| WORK |
38.50 |
– |
– |
161,140 |
6,188.36 |
| DELTA |
79.00 |
-0.25 |
-0.32 |
1,251,917 |
98,928.81 |
| SCCC |
276.00 |
-1 |
-0.36 |
147,832 |
40,855.38 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
29,202,193 |
1,663,849.67 |
| BDMS |
21.90 |
-0.1 |
-0.45 |
16,838,471 |
369,084.11 |
| SAMART |
18.90 |
-0.1 |
-0.53 |
26,651,272 |
516,650.05 |
| KTC |
86.50 |
-0.5 |
-0.57 |
238,200 |
20,700.78 |
| TTCL |
15.30 |
-0.1 |
-0.65 |
1,204,000 |
18,479.81 |
| SCN |
7.20 |
-0.05 |
-0.69 |
1,535,300 |
11,082.88 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
11,478,010 |
16,387.52 |
| TMB |
2.56 |
-0.02 |
-0.78 |
227,356,306 |
590,787.95 |
| ICHI |
12.30 |
-0.1 |
-0.81 |
939,466 |
11,635.42 |
| KBANK |
168.00 |
-1.5 |
-0.88 |
7,332,479 |
1,236,167.70 |
| SVI |
5.55 |
-0.05 |
-0.89 |
5,997,004 |
33,319.94 |
| QH |
2.16 |
-0.02 |
-0.92 |
32,235,551 |
70,391.63 |
| IRPC |
4.22 |
-0.04 |
-0.94 |
78,438,336 |
331,510.50 |
| CKP |
2.06 |
-0.02 |
-0.96 |
41,875,803 |
87,835.99 |
| CK |
25.50 |
-0.25 |
-0.97 |
9,228,599 |
237,141.55 |
| RS |
9.00 |
-0.1 |
-1.1 |
5,456,800 |
49,728.55 |
| CPN |
44.25 |
-0.5 |
-1.12 |
2,178,181 |
97,015.53 |
| CPALL |
40.25 |
-0.5 |
-1.23 |
25,841,363 |
1,033,983.65 |
| BBL |
150.50 |
-2 |
-1.31 |
8,370,561 |
1,267,198.63 |
| LPN |
14.50 |
-0.2 |
-1.36 |
3,920,802 |
57,130.47 |
| SCC |
426.00 |
-6 |
-1.39 |
2,393,082 |
1,024,466.23 |
| GL |
20.30 |
-0.3 |
-1.46 |
5,698,900 |
116,959.47 |
| AOT |
372.00 |
-6 |
-1.59 |
3,962,135 |
1,479,944.68 |
| AMATA |
12.10 |
-0.2 |
-1.63 |
2,567,900 |
31,444.78 |
| THCOM |
26.25 |
-0.5 |
-1.87 |
1,567,100 |
41,324.90 |
| CENTEL |
38.75 |
-0.75 |
-1.9 |
3,372,208 |
133,247.39 |
| IVL |
20.60 |
-0.4 |
-1.9 |
6,498,486 |
135,433.11 |
| KCE |
74.75 |
-1.5 |
-1.97 |
2,625,155 |
197,094.29 |
| MINT |
33.00 |
-0.75 |
-2.22 |
5,746,145 |
192,255.59 |
| BCP |
28.50 |
-0.75 |
-2.56 |
5,087,000 |
147,996.42 |
| BJCHI |
5.65 |
-0.15 |
-2.59 |
3,688,672 |
21,036.03 |
| AAV |
5.55 |
-0.15 |
-2.63 |
19,399,300 |
108,687.58 |
| SGP |
10.10 |
-0.3 |
-2.88 |
2,947,000 |
30,311.78 |
| SPCG |
19.80 |
-0.6 |
-2.94 |
2,610,735 |
52,262.62 |
| BANPU |
16.30 |
-0.5 |
-2.98 |
9,546,266 |
157,984.63 |
| DTAC |
32.50 |
-1 |
-2.99 |
17,150,609 |
568,615.19 |
| HANA |
29.50 |
-1 |
-3.28 |
839,301 |
25,162.46 |
| PTTGC |
51.75 |
-2 |
-3.72 |
21,750,042 |
1,150,188.32 |
| TASCO |
32.00 |
-1.25 |
-3.76 |
22,856,744 |
763,755.77 |
| JAS |
3.00 |
-0.12 |
-3.85 |
642,531,489 |
1,938,592.80 |
| CPF |
18.70 |
-0.8 |
-4.1 |
41,477,109 |
788,610.73 |
| TRUE |
6.60 |
-0.5 |
-7.04 |
550,356,302 |
3,571,997.26 |
