| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
21.50 |
2.40 |
12.57 |
147,391,679.00 |
3,036,619.85 |
| MBK |
19.70 |
2.00 |
11.30 |
46,368,573.00 |
911,630.48 |
| BSRC |
8.30 |
0.75 |
9.93 |
2,142,327.00 |
17,331.29 |
| QH |
1.99 |
0.15 |
8.15 |
113,110,662.00 |
218,414.18 |
| LH |
6.35 |
0.40 |
6.72 |
99,711,257.00 |
623,708.42 |
| AP |
10.40 |
0.65 |
6.67 |
45,526,776.00 |
466,561.92 |
| SJWD |
12.00 |
0.70 |
6.19 |
3,329,038.00 |
39,165.31 |
| BAM |
9.50 |
0.55 |
6.15 |
49,573,478.00 |
467,262.67 |
| SISB |
35.50 |
2.00 |
5.97 |
1,904,071.00 |
66,136.30 |
| ERW |
4.40 |
0.24 |
5.77 |
35,423,088.00 |
150,946.35 |
| ITC |
25.25 |
1.35 |
5.65 |
15,402,251.00 |
382,907.98 |
| IVL |
24.70 |
1.30 |
5.56 |
74,818,876.00 |
1,844,515.09 |
| SIRI |
1.92 |
0.10 |
5.49 |
213,737,550.00 |
404,333.93 |
| BCPG |
7.05 |
0.35 |
5.22 |
13,187,367.00 |
92,504.52 |
| GUNKUL |
2.86 |
0.14 |
5.15 |
28,747,016.00 |
81,497.80 |
| TIDLOR |
18.90 |
0.90 |
5.00 |
36,701,386.00 |
686,567.55 |
| SCGP |
27.50 |
1.25 |
4.76 |
15,206,827.00 |
411,838.30 |
| ICHI |
16.00 |
0.70 |
4.58 |
17,356,440.00 |
272,724.05 |
| JMART |
16.00 |
0.70 |
4.58 |
64,040,104.00 |
1,019,308.32 |
| DOHOME |
10.40 |
0.45 |
4.52 |
9,897,458.00 |
101,398.66 |
| TRUE |
11.70 |
0.50 |
4.46 |
116,611,813.00 |
1,349,893.02 |
| TASCO |
18.90 |
0.80 |
4.42 |
18,425,620.00 |
344,078.82 |
| MTC |
53.25 |
2.25 |
4.41 |
18,592,264.00 |
979,146.79 |
| AEONTS |
144.00 |
6.00 |
4.35 |
1,176,672.00 |
168,372.41 |
| GPSC |
48.50 |
2.00 |
4.30 |
15,358,385.00 |
735,797.45 |
| SPALI |
20.40 |
0.80 |
4.08 |
14,782,418.00 |
299,546.48 |
| KKP |
53.50 |
2.00 |
3.88 |
6,903,101.00 |
365,810.40 |
| RBF |
5.80 |
0.20 |
3.57 |
3,590,987.00 |
20,750.43 |
| SAWAD |
43.50 |
1.50 |
3.57 |
20,641,409.00 |
899,211.80 |
| BGRIM |
24.10 |
0.80 |
3.43 |
25,172,098.00 |
600,332.03 |
| AMATA |
25.50 |
0.80 |
3.24 |
5,460,868.00 |
137,605.55 |
| IRPC |
1.63 |
0.05 |
3.16 |
33,834,465.00 |
54,415.12 |
| MEGA |
40.75 |
1.25 |
3.16 |
4,361,469.00 |
177,005.12 |
| BANPU |
6.55 |
0.20 |
3.15 |
92,440,394.00 |
597,382.44 |
| PRM |
8.45 |
0.25 |
3.05 |
14,726,834.00 |
123,714.42 |
| EA |
8.65 |
0.25 |
2.98 |
69,284,863.00 |
595,646.29 |
| SPRC |
7.00 |
0.20 |
2.94 |
23,160,024.00 |
160,736.93 |
| PTTGC |
26.75 |
0.75 |
2.88 |
32,786,017.00 |
865,567.06 |
| TIPH |
27.50 |
0.75 |
2.80 |
376,495.00 |
10,206.45 |
| AWC |
3.82 |
0.10 |
2.69 |
117,760,990.00 |
449,380.39 |
| CENTEL |
38.25 |
1.00 |
2.68 |
5,190,286.00 |
196,042.41 |
| WHA |
5.75 |
0.15 |
2.68 |
77,753,841.00 |
443,603.67 |
| RCL |
23.30 |
0.60 |
2.64 |
4,227,891.00 |
97,821.53 |
| SKY |
24.10 |
0.60 |
2.55 |
703,454.00 |
16,805.26 |
| ADVANC |
287.00 |
7.00 |
2.50 |
9,534,269.00 |
2,686,676.69 |
| EGCO |
126.50 |
3.00 |
2.43 |
3,299,725.00 |
415,088.63 |
| CPALL |
66.00 |
1.50 |
2.33 |
34,062,769.00 |
2,226,948.48 |
| BTG |
22.30 |
0.50 |
2.29 |
1,859,391.00 |
41,125.50 |
| CRC |
33.75 |
0.75 |
2.27 |
11,859,290.00 |
395,569.39 |
| BJC |
25.25 |
0.55 |
2.23 |
8,202,926.00 |
205,398.31 |
| INTUCH |
106.00 |
2.00 |
1.92 |
16,820,980.00 |
1,757,459.55 |
| TLI |
11.30 |
0.20 |
1.80 |
24,632,203.00 |
279,185.27 |
| M |
29.50 |
0.50 |
1.72 |
5,344,124.00 |
158,023.85 |
| BLA |
24.50 |
0.40 |
1.66 |
2,523,585.00 |
62,127.89 |
| DELTA |
124.00 |
2.00 |
1.64 |
20,686,487.00 |
2,509,179.16 |
| TISCO |
98.25 |
1.50 |
1.55 |
8,565,076.00 |
836,450.61 |
| STA |
20.70 |
0.30 |
1.47 |
12,189,153.00 |
251,600.37 |
| CHG |
2.96 |
0.04 |
1.37 |
57,739,443.00 |
171,069.81 |
| OSP |
22.40 |
0.30 |
1.36 |
16,663,589.00 |
372,747.95 |
| TU |
15.10 |
0.20 |
1.34 |
48,909,109.00 |
739,475.73 |
| BTS |
4.54 |
0.06 |
1.34 |
83,478,263.00 |
379,711.32 |
| CBG |
80.00 |
1.00 |
1.27 |
4,289,920.00 |
344,338.70 |
| BEM |
8.25 |
0.10 |
1.23 |
67,382,495.00 |
551,593.05 |
| TOA |
18.90 |
0.20 |
1.07 |
992,224.00 |
18,704.91 |
| CPF |
25.50 |
0.25 |
0.99 |
29,939,089.00 |
764,076.46 |
| STGT |
10.40 |
0.10 |
0.97 |
8,339,172.00 |
86,335.73 |
| SCC |
216.00 |
2.00 |
0.93 |
3,383,479.00 |
728,938.42 |
| MINT |
29.00 |
0.25 |
0.87 |
16,905,508.00 |
486,342.56 |
| SAPPE |
65.75 |
0.50 |
0.77 |
866,887.00 |
57,148.75 |
| CPN |
67.50 |
0.50 |
0.75 |
8,952,286.00 |
606,205.32 |
| AAV |
2.72 |
0.02 |
0.74 |
43,281,349.00 |
117,470.42 |
| GLOBAL |
16.20 |
0.10 |
0.62 |
11,611,459.00 |
187,815.43 |
| OR |
16.90 |
0.10 |
0.60 |
9,618,693.00 |
161,363.97 |
| TOP |
48.50 |
0.25 |
0.52 |
15,309,278.00 |
740,467.55 |
| TCAP |
51.50 |
0.25 |
0.49 |
12,303,158.00 |
626,698.43 |
| KTB |
21.70 |
0.10 |
0.46 |
117,691,651.00 |
2,547,240.36 |
| SCB |
109.50 |
0.50 |
0.46 |
13,300,254.00 |
1,459,773.48 |
| AOT |
63.75 |
0.25 |
0.39 |
23,636,211.00 |
1,508,838.97 |
| GULF |
65.75 |
0.25 |
0.38 |
34,239,189.00 |
2,235,468.02 |
| PTTEP |
131.50 |
0.50 |
0.38 |
14,474,013.00 |
1,897,720.85 |
| BCP |
36.00 |
0.00 |
0.00 |
11,343,100.00 |
406,281.57 |
| BDMS |
29.00 |
0.00 |
0.00 |
47,780,419.00 |
1,395,117.93 |
| COM7 |
26.50 |
0.00 |
0.00 |
8,782,985.00 |
232,463.02 |
| HMPRO |
10.50 |
0.00 |
0.00 |
24,307,549.00 |
255,961.28 |
| PLANB |
7.90 |
0.00 |
0.00 |
14,618,494.00 |
115,664.95 |
| PTT |
33.50 |
0.00 |
0.00 |
41,638,012.00 |
1,401,572.79 |
| RATCH |
33.00 |
0.00 |
0.00 |
9,613,497.00 |
322,251.15 |
| TTB |
1.89 |
0.00 |
0.00 |
356,734,846.00 |
675,969.18 |
| VGI |
2.70 |
0.00 |
0.00 |
115,699,315.00 |
313,851.07 |
| BH |
273.00 |
-1.00 |
-0.36 |
3,040,277.00 |
832,111.72 |
| KTC |
49.00 |
-0.25 |
-0.51 |
9,237,747.00 |
454,869.38 |
| CKP |
3.90 |
-0.02 |
-0.51 |
33,428,817.00 |
131,818.88 |
| KCE |
38.00 |
-0.25 |
-0.65 |
6,450,838.00 |
243,677.21 |
| JAS |
2.40 |
-0.02 |
-0.83 |
60,119,256.00 |
146,261.56 |
| BA |
23.40 |
-0.20 |
-0.85 |
4,524,338.00 |
106,869.99 |
| CK |
20.20 |
-0.20 |
-0.98 |
2,604,953.00 |
52,635.34 |
| BCH |
18.70 |
-0.30 |
-1.58 |
17,259,549.00 |
326,153.56 |
| KBANK |
151.00 |
-3.00 |
-1.95 |
14,500,938.00 |
2,208,813.89 |
| BBL |
153.50 |
-3.50 |
-2.23 |
16,374,904.00 |
2,533,821.59 |
| HANA |
39.50 |
-1.50 |
-3.66 |
21,025,230.00 |
833,644.48 |
