| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.94 |
0.24 |
8.89 |
449,287,760 |
1,299,458.99 |
| INTUCH |
113.00 |
7.00 |
6.60 |
18,556,951 |
2,042,195.82 |
| GULF |
69.50 |
3.75 |
5.70 |
50,102,993 |
3,422,608.29 |
| JMART |
16.60 |
0.60 |
3.75 |
41,819,598 |
684,230.56 |
| GLOBAL |
16.80 |
0.60 |
3.70 |
8,568,475 |
142,143.64 |
| MBK |
20.40 |
0.70 |
3.55 |
11,607,843 |
236,392.60 |
| ADVANC |
297.00 |
10.00 |
3.48 |
7,908,487 |
2,332,152.31 |
| TRUE |
12.10 |
0.40 |
3.42 |
123,701,937 |
1,482,092.56 |
| SKY |
24.80 |
0.70 |
2.90 |
2,858,582 |
70,366.34 |
| BCPG |
7.25 |
0.20 |
2.84 |
12,179,422 |
87,955.93 |
| TIDLOR |
19.40 |
0.50 |
2.65 |
35,623,117 |
681,534.25 |
| TCAP |
52.75 |
1.25 |
2.43 |
3,830,330 |
200,915.02 |
| CKP |
3.98 |
0.08 |
2.05 |
21,331,129 |
84,877.69 |
| KBANK |
154.00 |
3.00 |
1.99 |
10,957,637 |
1,674,508.63 |
| PLANB |
8.05 |
0.15 |
1.90 |
12,265,834 |
98,926.61 |
| COM7 |
27.00 |
0.50 |
1.89 |
13,446,107 |
364,059.26 |
| BBL |
156.00 |
2.50 |
1.63 |
8,854,718 |
1,377,036.56 |
| DELTA |
126.00 |
2.00 |
1.61 |
11,033,173 |
1,387,185.43 |
| SPALI |
20.70 |
0.30 |
1.47 |
5,490,129 |
113,412.29 |
| BH |
277.00 |
4.00 |
1.47 |
2,486,494 |
686,761.49 |
| SCB |
111.00 |
1.50 |
1.37 |
9,387,709 |
1,037,927.27 |
| RCL |
23.60 |
0.30 |
1.29 |
4,016,178 |
94,746.10 |
| BCH |
18.90 |
0.20 |
1.07 |
10,666,816 |
200,836.61 |
| BAM |
9.60 |
0.10 |
1.05 |
36,235,642 |
344,332.60 |
| AEONTS |
145.50 |
1.50 |
1.04 |
835,042 |
121,890.47 |
| DOHOME |
10.50 |
0.10 |
0.96 |
8,424,238 |
87,063.56 |
| MTC |
53.75 |
0.50 |
0.94 |
7,983,183 |
428,356.69 |
| JMT |
21.70 |
0.20 |
0.93 |
68,694,052 |
1,482,856.44 |
| BTS |
4.58 |
0.04 |
0.88 |
109,085,598 |
497,666.39 |
| BDMS |
29.25 |
0.25 |
0.86 |
62,785,616 |
1,844,734.44 |
| BGRIM |
24.30 |
0.20 |
0.83 |
35,558,360 |
865,590.48 |
| RATCH |
33.25 |
0.25 |
0.76 |
6,606,700 |
220,335.51 |
| PTT |
33.75 |
0.25 |
0.75 |
26,442,830 |
894,189.45 |
| AAV |
2.74 |
0.02 |
0.74 |
64,245,716 |
176,275.69 |
| GUNKUL |
2.88 |
0.02 |
0.70 |
15,955,281 |
46,217.76 |
| BEM |
8.30 |
0.05 |
0.61 |
27,617,541 |
228,229.37 |
| SAWAD |
43.75 |
0.25 |
0.57 |
7,601,921 |
332,093.13 |
| AMATA |
25.50 |
0.00 |
0.00 |
7,704,421 |
198,253.26 |
| BCP |
36.00 |
0.00 |
0.00 |
6,763,434 |
244,118.01 |
| CPF |
25.50 |
0.00 |
0.00 |
31,848,595 |
817,858.87 |
| CPN |
67.50 |
0.00 |
0.00 |
6,423,856 |
436,327.29 |
| CRC |
33.75 |
0.00 |
0.00 |
8,779,841 |
298,172.41 |
| EGCO |
126.50 |
0.00 |
0.00 |
1,992,297 |
253,954.23 |
| GPSC |
48.50 |
0.00 |
0.00 |
15,565,312 |
754,975.38 |
| IVL |
24.70 |
0.00 |
0.00 |
30,193,086 |
751,946.56 |
| JAS |
2.40 |
0.00 |
0.00 |
61,988,000 |
150,278.48 |
| TLI |
11.30 |
0.00 |
0.00 |
10,079,714 |
113,655.86 |
| TTB |
1.89 |
0.00 |
0.00 |
116,733,546 |
220,909.60 |
| WHA |
5.75 |
0.00 |
0.00 |
157,290,179 |
917,592.20 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
25,378,059 |
1,670,535.12 |
| SAPPE |
65.50 |
-0.25 |
-0.38 |
850,187 |
55,950.07 |
| BA |
23.30 |
-0.10 |
-0.43 |
7,046,982 |
166,110.87 |
| OSP |
22.30 |
-0.10 |
-0.45 |
3,692,837 |
82,487.83 |
| KKP |
53.25 |
-0.25 |
-0.47 |
2,705,164 |
143,228.32 |
| CK |
20.10 |
-0.10 |
-0.50 |
4,295,787 |
87,011.51 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
3,635,630 |
355,628.53 |
| KTC |
48.75 |
-0.25 |
-0.51 |
5,046,991 |
247,109.41 |
| AWC |
3.80 |
-0.02 |
-0.52 |
42,646,125 |
162,420.33 |
| TOA |
18.80 |
-0.10 |
-0.53 |
390,506 |
7,342.15 |
| EA |
8.60 |
-0.05 |
-0.58 |
50,499,063 |
440,359.21 |
| OR |
16.80 |
-0.10 |
-0.59 |
4,636,442 |
78,246.23 |
| PRM |
8.40 |
-0.05 |
-0.59 |
8,597,632 |
72,206.03 |
| AOT |
63.25 |
-0.50 |
-0.78 |
15,165,352 |
962,945.95 |
| BLA |
24.30 |
-0.20 |
-0.82 |
2,929,428 |
71,422.67 |
| MINT |
28.75 |
-0.25 |
-0.86 |
13,903,154 |
401,060.33 |
| RBF |
5.75 |
-0.05 |
-0.86 |
5,290,032 |
30,701.03 |
| CBG |
79.25 |
-0.75 |
-0.94 |
3,072,319 |
244,711.82 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
19,783,766 |
208,126.70 |
| BJC |
25.00 |
-0.25 |
-0.99 |
3,559,264 |
89,687.26 |
| IRPC |
1.61 |
-0.02 |
-1.23 |
26,023,279 |
42,271.04 |
| BTG |
22.00 |
-0.30 |
-1.35 |
1,532,946 |
33,876.42 |
| KTB |
21.40 |
-0.30 |
-1.38 |
117,689,663 |
2,525,233.28 |
| STA |
20.40 |
-0.30 |
-1.45 |
10,438,102 |
215,069.38 |
| BANPU |
6.45 |
-0.10 |
-1.53 |
44,840,885 |
290,629.87 |
| SIRI |
1.89 |
-0.03 |
-1.56 |
100,996,839 |
191,438.22 |
| SJWD |
11.80 |
-0.20 |
-1.67 |
2,590,684 |
30,701.86 |
| M |
29.00 |
-0.50 |
-1.69 |
606,883 |
17,660.08 |
| SCGP |
27.00 |
-0.50 |
-1.82 |
6,276,425 |
170,012.23 |
| MEGA |
40.00 |
-0.75 |
-1.84 |
388,530 |
15,656.18 |
| ICHI |
15.70 |
-0.30 |
-1.88 |
4,218,855 |
66,731.73 |
| PTTEP |
129.00 |
-2.50 |
-1.90 |
15,174,413 |
1,972,342.07 |
| AP |
10.20 |
-0.20 |
-1.92 |
17,858,001 |
183,003.05 |
| STGT |
10.20 |
-0.20 |
-1.92 |
6,822,561 |
69,968.51 |
| CENTEL |
37.50 |
-0.75 |
-1.96 |
2,987,499 |
112,366.93 |
| KCE |
37.25 |
-0.75 |
-1.97 |
7,750,647 |
290,406.16 |
| CHG |
2.90 |
-0.06 |
-2.03 |
16,927,617 |
49,614.65 |
| TOP |
47.50 |
-1.00 |
-2.06 |
12,001,384 |
573,785.25 |
| TASCO |
18.50 |
-0.40 |
-2.12 |
5,125,462 |
95,595.29 |
| SPRC |
6.85 |
-0.15 |
-2.14 |
15,114,225 |
104,594.02 |
| ITC |
24.70 |
-0.55 |
-2.18 |
7,570,610 |
189,059.50 |
| TU |
14.70 |
-0.40 |
-2.65 |
42,353,953 |
626,852.20 |
| ERW |
4.28 |
-0.12 |
-2.73 |
21,528,470 |
92,492.24 |
| TIPH |
26.75 |
-0.75 |
-2.73 |
362,089 |
9,761.75 |
| SCC |
210.00 |
-6.00 |
-2.78 |
3,779,119 |
803,731.02 |
| PTTGC |
26.00 |
-0.75 |
-2.80 |
16,729,686 |
442,619.51 |
| SISB |
34.50 |
-1.00 |
-2.82 |
1,362,533 |
47,468.82 |
| QH |
1.93 |
-0.06 |
-3.02 |
30,176,912 |
58,444.86 |
| LH |
6.15 |
-0.20 |
-3.15 |
60,131,605 |
373,190.55 |
| HANA |
38.25 |
-1.25 |
-3.16 |
21,093,070 |
819,652.86 |
| BSRC |
7.80 |
-0.50 |
-6.02 |
5,067,738 |
40,213.19 |
