| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.50 |
0.30 |
2.94 |
2,248,707 |
23,418.93 |
| DELTA |
129.50 |
3.50 |
2.78 |
11,298,578 |
1,463,534.43 |
| TLI |
11.60 |
0.30 |
2.65 |
13,114,621 |
150,202.62 |
| CPALL |
67.25 |
1.50 |
2.28 |
38,070,952 |
2,553,216.34 |
| ITC |
25.25 |
0.55 |
2.23 |
3,356,013 |
83,483.60 |
| CHG |
2.96 |
0.06 |
2.07 |
29,084,969 |
85,994.04 |
| AMATA |
26.00 |
0.50 |
1.96 |
9,180,163 |
241,028.61 |
| BA |
23.70 |
0.40 |
1.72 |
3,951,005 |
93,673.61 |
| HANA |
38.75 |
0.50 |
1.31 |
7,626,232 |
294,957.90 |
| CBG |
80.25 |
1.00 |
1.26 |
1,265,509 |
100,838.61 |
| BLA |
24.60 |
0.30 |
1.23 |
1,199,566 |
29,395.04 |
| IVL |
25.00 |
0.30 |
1.21 |
22,366,075 |
553,948.55 |
| SAPPE |
66.25 |
0.75 |
1.15 |
301,083 |
19,761.68 |
| CPN |
68.25 |
0.75 |
1.11 |
2,710,275 |
183,856.49 |
| CPF |
25.75 |
0.25 |
0.98 |
13,473,515 |
347,257.39 |
| STA |
20.60 |
0.20 |
0.98 |
2,448,342 |
50,360.30 |
| KTB |
21.60 |
0.20 |
0.93 |
27,115,445 |
587,014.82 |
| TIPH |
27.00 |
0.25 |
0.93 |
114,129 |
3,069.86 |
| MINT |
29.00 |
0.25 |
0.87 |
7,942,760 |
229,043.79 |
| WHA |
5.8 |
0.05 |
0.87 |
34,145,754 |
196,370.11 |
| SJWD |
11.90 |
0.10 |
0.85 |
1,183,302 |
14,082.22 |
| TRUE |
12.20 |
0.10 |
0.83 |
50,557,169 |
608,622.01 |
| AOT |
63.75 |
0.50 |
0.79 |
8,658,161 |
549,894.78 |
| RATCH |
33.50 |
0.25 |
0.75 |
2,872,429 |
95,160.54 |
| SPRC |
6.90 |
0.05 |
0.73 |
11,337,239 |
78,657.45 |
| ICHI |
15.80 |
0.10 |
0.64 |
2,838,201 |
44,844.40 |
| TOP |
47.75 |
0.25 |
0.53 |
2,818,906 |
135,014.10 |
| TTB |
1.90 |
0.01 |
0.53 |
86,280,676 |
163,929.60 |
| KTC |
49.00 |
0.25 |
0.51 |
1,611,831 |
78,416.75 |
| OSP |
22.40 |
0.10 |
0.45 |
3,548,386 |
79,094.37 |
| PTTEP |
129.50 |
0.50 |
0.39 |
6,915,546 |
897,899.84 |
| GULF |
69.75 |
0.25 |
0.36 |
29,254,901 |
2,037,114.95 |
| TISCO |
98.00 |
0.25 |
0.26 |
989,906 |
96,849.70 |
| AP |
10.20 |
0.00 |
0 |
4,218,469 |
42,924.14 |
| AWC |
3.80 |
0.00 |
0 |
28,884,742 |
109,235.88 |
| BANPU |
6.45 |
0.00 |
0 |
16,364,877 |
104,932.69 |
| BDMS |
29.25 |
0.00 |
0 |
7,986,329 |
234,350.26 |
| BH |
277.00 |
0.00 |
0 |
1,068,159 |
296,303.76 |
| BJC |
25.00 |
0.00 |
0 |
2,359,068 |
58,952.82 |
| CRC |
33.75 |
0.00 |
0 |
2,566,254 |
86,824.47 |
| HMPRO |
10.40 |
0.00 |
0 |
18,925,923 |
197,761.12 |
| KCE |
37.25 |
0.00 |
0 |
3,483,307 |
130,377.79 |
| LH |
6.15 |
0.00 |
0 |
21,437,814 |
132,170.99 |
| MBK |
20.40 |
0.00 |
0 |
2,084,555 |
42,242.44 |
| MEGA |
40.00 |
0.00 |
0 |
377,985 |
15,229.64 |
| PRM |
8.40 |
0.00 |
0 |
2,730,241 |
22,918.38 |
| PTT |
33.75 |
0.00 |
0 |
7,256,954 |
245,535.52 |
| RBF |
5.75 |
0.00 |
0 |
1,191,028 |
6,841.99 |
| SCC |
210.00 |
0.00 |
0 |
460,000 |
97,137.94 |
| SPALI |
20.70 |
0.00 |
0 |
2,269,901 |
46,823.31 |
| TASCO |
18.50 |
0.00 |
0 |
3,322,040 |
61,296.04 |
| TOA |
18.80 |
0.00 |
0 |
294,011 |
5,537.08 |
| TU |
14.7 |
0 |
0 |
5,794,402 |
85,163.92 |
| BBL |
155.50 |
-0.50 |
-0.32 |
5,608,661 |
869,007.50 |
| KBANK |
153.50 |
-0.50 |
-0.32 |
3,810,067 |
583,062.03 |
| EGCO |
126.00 |
-0.50 |
-0.4 |
711,656 |
88,893.60 |
| RCL |
23.50 |
-0.10 |
-0.42 |
1,507,195 |
35,375.94 |
| BTS |
4.56 |
-0.02 |
-0.44 |
57,603,021 |
261,263.64 |
| INTUCH |
112.50 |
-0.50 |
-0.44 |
10,267,522 |
1,161,263.51 |
| BTG |
21.90 |
-0.10 |
-0.45 |
703,913 |
15,493.02 |
| SCB |
110.50 |
-0.50 |
-0.45 |
4,353,659 |
481,775.39 |
| TCAP |
52.50 |
-0.25 |
-0.47 |
822,636 |
43,212.41 |
| CK |
20.00 |
-0.10 |
-0.5 |
2,013,766 |
40,278.23 |
| CKP |
3.96 |
-0.02 |
-0.5 |
6,916,615 |
27,289.84 |
| BCH |
18.80 |
-0.10 |
-0.53 |
3,511,021 |
66,282.36 |
| EA |
8.55 |
-0.05 |
-0.58 |
34,098,345 |
293,214.46 |
| JMART |
16.50 |
-0.10 |
-0.6 |
13,806,098 |
228,685.44 |
| BSRC |
7.75 |
-0.05 |
-0.64 |
372,105 |
2,899.08 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
1,127,964 |
41,728.93 |
| VGI |
2.92 |
-0.02 |
-0.68 |
93,739,736 |
271,266.45 |
| BCP |
35.75 |
-0.25 |
-0.69 |
1,995,422 |
71,406.70 |
| SISB |
34.25 |
-0.25 |
-0.72 |
910,326 |
30,976.71 |
| JAS |
2.38 |
-0.02 |
-0.83 |
23,680,246 |
56,716.96 |
| M |
28.75 |
-0.25 |
-0.86 |
535,412 |
15,355.10 |
| SCGP |
26.75 |
-0.25 |
-0.93 |
3,550,676 |
95,242.89 |
| PTTGC |
25.75 |
-0.25 |
-0.96 |
24,097,137 |
620,740.64 |
| GPSC |
48.00 |
-0.50 |
-1.03 |
4,219,655 |
202,454.37 |
| BAM |
9.50 |
-0.10 |
-1.04 |
12,322,274 |
117,062.95 |
| SIRI |
1.87 |
-0.02 |
-1.06 |
32,413,905 |
60,961.16 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
2,331,793 |
38,444.69 |
| OR |
16.60 |
-0.20 |
-1.19 |
2,350,317 |
39,306.21 |
| BGRIM |
24.00 |
-0.30 |
-1.23 |
10,801,598 |
259,380.82 |
| AEONTS |
143.50 |
-2.00 |
-1.37 |
210,490 |
30,033.13 |
| JMT |
21.40 |
-0.30 |
-1.38 |
15,141,423 |
327,903.71 |
| GUNKUL |
2.84 |
-0.04 |
-1.39 |
5,693,172 |
16,317.39 |
| ERW |
4.22 |
-0.06 |
-1.4 |
5,962,793 |
25,304.61 |
| MTC |
53.00 |
-0.75 |
-1.4 |
4,227,749 |
224,703.21 |
| KKP |
52.50 |
-0.75 |
-1.41 |
851,024 |
44,820.07 |
| QH |
1.90 |
-0.03 |
-1.55 |
6,093,869 |
11,646.90 |
| SAWAD |
43.00 |
-0.75 |
-1.71 |
2,670,808 |
114,855.52 |
| BEM |
8.15 |
-0.15 |
-1.81 |
34,404,008 |
282,532.59 |
| COM7 |
26.50 |
-0.50 |
-1.85 |
3,866,254 |
103,761.52 |
| IRPC |
1.58 |
-0.03 |
-1.86 |
18,524,355 |
29,535.66 |
| PLANB |
7.90 |
-0.15 |
-1.86 |
8,095,293 |
63,830.41 |
| TIDLOR |
19.00 |
-0.40 |
-2.06 |
30,132,969 |
580,135.36 |
| BCPG |
7.10 |
-0.15 |
-2.07 |
6,196,538 |
44,042.09 |
| AAV |
2.68 |
-0.06 |
-2.19 |
17,631,723 |
47,639.96 |
| SKY |
24.20 |
-0.60 |
-2.42 |
1,431,122 |
35,139.53 |
| DOHOME |
10.20 |
-0.30 |
-2.86 |
2,473,712 |
25,456.42 |
| ADVANC |
287.00 |
-10.00 |
-3.37 |
9,469,335 |
2,740,981.65 |
