| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
130.50 |
4.50 |
3.57 |
15,918,760 |
2,065,591.35 |
| CPALL |
67.50 |
1.75 |
2.66 |
57,881,870 |
3,890,132.60 |
| JAS |
2.46 |
0.06 |
2.50 |
108,550,303 |
265,013.67 |
| STGT |
10.40 |
0.20 |
1.96 |
6,146,631 |
64,240.29 |
| BA |
23.70 |
0.40 |
1.72 |
7,812,744 |
185,405.06 |
| CHG |
2.94 |
0.04 |
1.38 |
55,915,590 |
165,266.36 |
| IVL |
25.00 |
0.30 |
1.21 |
45,297,970 |
1,126,216.45 |
| CPN |
68.25 |
0.75 |
1.11 |
5,352,287 |
364,314.11 |
| AMATA |
25.75 |
0.25 |
0.98 |
16,579,122 |
430,766.80 |
| CPF |
25.75 |
0.25 |
0.98 |
26,690,242 |
687,826.84 |
| HMPRO |
10.50 |
0.10 |
0.96 |
31,265,752 |
327,156.79 |
| SCC |
212.00 |
2.00 |
0.95 |
1,507,048 |
319,148.97 |
| TLI |
11.40 |
0.10 |
0.88 |
23,736,836 |
271,539.83 |
| MINT |
29.00 |
0.25 |
0.87 |
16,181,059 |
468,971.08 |
| BLA |
24.50 |
0.20 |
0.82 |
2,265,908 |
55,499.06 |
| LH |
6.20 |
0.05 |
0.81 |
33,317,093 |
205,454.70 |
| AOT |
63.75 |
0.50 |
0.79 |
17,791,588 |
1,132,296.02 |
| SAPPE |
66.00 |
0.50 |
0.76 |
572,242 |
37,652.85 |
| CRC |
34.00 |
0.25 |
0.74 |
5,554,706 |
188,398.34 |
| TU |
14.80 |
0.10 |
0.68 |
15,196,832 |
224,390.97 |
| TOP |
47.75 |
0.25 |
0.53 |
5,570,958 |
266,308.61 |
| KTB |
21.50 |
0.10 |
0.47 |
50,155,014 |
1,084,080.03 |
| ITC |
24.80 |
0.10 |
0.40 |
6,170,666 |
153,517.85 |
| BH |
278.00 |
1.00 |
0.36 |
2,029,449 |
563,445.02 |
| CBG |
79.50 |
0.25 |
0.32 |
2,187,039 |
174,072.88 |
| HANA |
38.25 |
0.00 |
0.00 |
14,099,946 |
543,760.01 |
| ICHI |
15.70 |
0.00 |
0.00 |
7,190,244 |
113,243.19 |
| MBK |
20.40 |
0.00 |
0.00 |
3,783,189 |
76,772.97 |
| MEGA |
40.00 |
0.00 |
0.00 |
751,894 |
30,261.50 |
| PRM |
8.40 |
0.00 |
0.00 |
13,052,003 |
110,086.21 |
| PTT |
33.75 |
0.00 |
0.00 |
14,808,671 |
501,272.05 |
| PTTEP |
129.00 |
0.00 |
0.00 |
14,343,899 |
1,856,898.88 |
| RATCH |
33.25 |
0.00 |
0.00 |
5,396,649 |
179,638.30 |
| SJWD |
11.80 |
0.00 |
0.00 |
1,446,502 |
17,196.87 |
| SPRC |
6.85 |
0.00 |
0.00 |
15,567,404 |
107,701.64 |
| STA |
20.40 |
0.00 |
0.00 |
4,832,973 |
99,143.46 |
| TASCO |
18.50 |
0.00 |
0.00 |
5,090,467 |
94,041.29 |
| TIPH |
26.75 |
0.00 |
0.00 |
264,336 |
7,077.87 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
2,413,083 |
235,670.56 |
| BJC |
24.90 |
-0.10 |
-0.40 |
5,331,848 |
133,148.33 |
| KTC |
48.50 |
-0.25 |
-0.51 |
3,373,935 |
164,068.47 |
| AWC |
3.78 |
-0.02 |
-0.53 |
46,559,014 |
176,055.53 |
| BCH |
18.80 |
-0.10 |
-0.53 |
8,672,005 |
163,173.71 |
| TOA |
18.70 |
-0.10 |
-0.53 |
550,831 |
10,346.03 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
2,356,052 |
87,350.84 |
| KCE |
37.00 |
-0.25 |
-0.67 |
7,005,370 |
261,239.28 |
| BANPU |
6.40 |
-0.05 |
-0.78 |
33,166,098 |
212,415.04 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
38,895,967 |
1,133,595.91 |
| RBF |
5.70 |
-0.05 |
-0.87 |
2,227,728 |
12,778.58 |
| WHA |
5.70 |
-0.05 |
-0.87 |
44,478,876 |
255,490.53 |
| SCB |
110.00 |
-1.00 |
-0.90 |
8,912,335 |
983,325.55 |
| TCAP |
52.25 |
-0.50 |
-0.95 |
1,619,327 |
84,919.43 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
4,190,315 |
86,294.64 |
| AP |
10.10 |
-0.10 |
-0.98 |
13,567,147 |
137,773.60 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
7,336,082 |
315,384.09 |
| OR |
16.60 |
-0.20 |
-1.19 |
3,846,058 |
64,160.15 |
| BEM |
8.20 |
-0.10 |
-1.20 |
47,833,755 |
392,513.51 |
| RCL |
23.30 |
-0.30 |
-1.27 |
3,333,585 |
78,260.88 |
| BBL |
154.00 |
-2.00 |
-1.28 |
11,889,691 |
1,841,985.34 |
| BSRC |
7.70 |
-0.10 |
-1.28 |
605,407 |
4,704.21 |
| BTS |
4.52 |
-0.06 |
-1.31 |
88,540,764 |
401,641.75 |
| INTUCH |
111.50 |
-1.50 |
-1.33 |
15,260,832 |
1,721,375.75 |
| OSP |
22.00 |
-0.30 |
-1.35 |
13,330,712 |
295,689.33 |
| BTG |
21.70 |
-0.30 |
-1.36 |
2,451,985 |
53,614.26 |
| BCP |
35.50 |
-0.50 |
-1.39 |
4,349,771 |
155,314.55 |
| GUNKUL |
2.84 |
-0.04 |
-1.39 |
16,020,624 |
45,655.31 |
| ERW |
4.22 |
-0.06 |
-1.40 |
14,194,099 |
59,913.90 |
| KKP |
52.50 |
-0.75 |
-1.41 |
1,800,363 |
94,667.79 |
| SISB |
34.00 |
-0.50 |
-1.45 |
1,142,754 |
38,917.69 |
| CK |
19.80 |
-0.30 |
-1.49 |
4,852,865 |
96,830.58 |
| QH |
1.90 |
-0.03 |
-1.55 |
13,179,208 |
25,107.99 |
| SIRI |
1.86 |
-0.03 |
-1.59 |
125,178,791 |
233,165.15 |
| KBANK |
151.50 |
-2.50 |
-1.62 |
7,076,252 |
1,080,104.97 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
118,210,175 |
1,427,603.47 |
| GULF |
68.25 |
-1.25 |
-1.80 |
49,525,715 |
3,434,281.18 |
| SCGP |
26.50 |
-0.50 |
-1.85 |
7,514,036 |
200,525.20 |
| PTTGC |
25.50 |
-0.50 |
-1.92 |
44,680,290 |
1,144,550.95 |
| EGCO |
124.00 |
-2.50 |
-1.98 |
1,291,889 |
161,260.54 |
| CKP |
3.90 |
-0.08 |
-2.01 |
11,474,069 |
45,103.61 |
| BGRIM |
23.80 |
-0.50 |
-2.06 |
17,164,025 |
410,656.06 |
| AEONTS |
142.50 |
-3.00 |
-2.06 |
424,351 |
60,488.47 |
| EA |
8.40 |
-0.20 |
-2.33 |
58,333,105 |
498,453.82 |
| MTC |
52.50 |
-1.25 |
-2.33 |
9,073,056 |
479,885.21 |
| IRPC |
1.57 |
-0.04 |
-2.48 |
32,292,262 |
51,283.14 |
| COM7 |
26.25 |
-0.75 |
-2.78 |
8,698,495 |
231,163.95 |
| DOHOME |
10.20 |
-0.30 |
-2.86 |
4,020,526 |
41,259.97 |
| AAV |
2.66 |
-0.08 |
-2.92 |
45,556,979 |
122,240.30 |
| GLOBAL |
16.30 |
-0.50 |
-2.98 |
4,809,506 |
79,076.96 |
| PLANB |
7.80 |
-0.25 |
-3.11 |
19,284,308 |
150,967.88 |
| BAM |
9.30 |
-0.30 |
-3.13 |
22,646,845 |
213,373.63 |
| TTB |
1.83 |
-0.06 |
-3.17 |
723,570,979 |
1,338,754.23 |
| M |
28.00 |
-1.00 |
-3.45 |
1,803,172 |
50,972.60 |
| GPSC |
46.75 |
-1.75 |
-3.61 |
10,937,558 |
518,258.91 |
| TIDLOR |
18.70 |
-0.70 |
-3.61 |
39,927,364 |
763,894.54 |
| BCPG |
6.95 |
-0.30 |
-4.14 |
9,235,824 |
65,261.04 |
| JMT |
20.70 |
-1.00 |
-4.61 |
58,807,700 |
1,237,524.75 |
| SKY |
23.60 |
-1.20 |
-4.84 |
2,253,330 |
54,807.33 |
| ADVANC |
282.00 |
-15.00 |
-5.05 |
17,356,155 |
4,972,690.76 |
| JMART |
15.60 |
-1.00 |
-6.02 |
37,318,779 |
599,203.17 |
| VGI |
2.76 |
-0.18 |
-6.12 |
308,162,671 |
861,734.01 |
