| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
24.30 |
1.00 |
4.29 |
4,715,941 |
113,970.47 |
| BCPG |
7.15 |
0.20 |
2.88 |
2,475,199 |
17,469.71 |
| JMT |
21.20 |
0.50 |
2.42 |
19,716,688 |
415,011.79 |
| RATCH |
34.00 |
0.75 |
2.26 |
5,451,219 |
185,241.32 |
| GUNKUL |
2.90 |
0.06 |
2.11 |
10,655,390 |
30,602.92 |
| SCGP |
27.00 |
0.50 |
1.89 |
1,271,816 |
34,230.65 |
| PRM |
8.55 |
0.15 |
1.79 |
10,799,807 |
92,242.78 |
| RBF |
5.80 |
0.10 |
1.75 |
1,489,451 |
8,477.28 |
| BDMS |
29.50 |
0.50 |
1.72 |
28,693,383 |
835,218.78 |
| AAV |
2.70 |
0.04 |
1.50 |
14,735,209 |
39,745.55 |
| SISB |
34.50 |
0.50 |
1.47 |
259,138 |
8,879.76 |
| BJC |
25.25 |
0.35 |
1.41 |
2,713,780 |
68,147.29 |
| BTG |
22.00 |
0.30 |
1.38 |
1,336,499 |
29,344.85 |
| CHG |
2.98 |
0.04 |
1.36 |
5,643,304 |
16,699.79 |
| KCE |
37.50 |
0.50 |
1.35 |
2,747,360 |
101,672.70 |
| ICHI |
15.90 |
0.20 |
1.27 |
1,970,204 |
31,170.19 |
| SKY |
23.90 |
0.30 |
1.27 |
184,402 |
4,396.96 |
| CBG |
80.50 |
1.00 |
1.26 |
2,540,103 |
204,283.41 |
| MEGA |
40.50 |
0.50 |
1.25 |
113,202 |
4,546.94 |
| SAPPE |
66.75 |
0.75 |
1.14 |
143,712 |
9,536.07 |
| GPSC |
47.25 |
0.50 |
1.07 |
2,370,734 |
111,632.62 |
| DOHOME |
10.30 |
0.10 |
0.98 |
922,118 |
9,498.10 |
| CPF |
26.00 |
0.25 |
0.97 |
7,958,225 |
205,097.16 |
| STGT |
10.50 |
0.10 |
0.96 |
1,729,744 |
17,934.87 |
| COM7 |
26.50 |
0.25 |
0.95 |
3,226,322 |
84,705.61 |
| M |
28.25 |
0.25 |
0.89 |
274,848 |
7,665.92 |
| BTS |
4.56 |
0.04 |
0.88 |
141,570,943 |
653,433.21 |
| EGCO |
125.00 |
1.00 |
0.81 |
242,661 |
30,246.59 |
| ITC |
25.00 |
0.20 |
0.81 |
2,519,951 |
63,535.07 |
| ADVANC |
284.00 |
2.00 |
0.71 |
4,521,736 |
1,275,256.13 |
| HANA |
38.50 |
0.25 |
0.65 |
1,928,746 |
74,233.23 |
| IRPC |
1.58 |
0.01 |
0.64 |
13,395,492 |
21,081.16 |
| TASCO |
18.60 |
0.10 |
0.54 |
1,312,796 |
24,299.26 |
| BCH |
18.90 |
0.10 |
0.53 |
2,802,553 |
52,851.99 |
| SPALI |
20.60 |
0.10 |
0.49 |
679,478 |
14,008.70 |
| BA |
23.80 |
0.10 |
0.42 |
922,213 |
21,831.26 |
| AOT |
64.00 |
0.25 |
0.39 |
3,164,831 |
201,704.22 |
| AP |
10.10 |
0.00 |
0.00 |
1,965,897 |
19,829.58 |
| BAM |
9.30 |
0.00 |
0.00 |
2,909,054 |
27,144.10 |
| BANPU |
6.40 |
0.00 |
0.00 |
12,036,907 |
76,561.65 |
| BCP |
35.50 |
0.00 |
0.00 |
2,210,492 |
78,027.70 |
| BEM |
8.20 |
0.00 |
0.00 |
17,064,138 |
140,457.02 |
| BGRIM |
23.80 |
0.00 |
0.00 |
3,840,570 |
91,455.00 |
| BH |
278.00 |
0.00 |
0.00 |
740,582 |
205,966.10 |
| CKP |
3.90 |
0.00 |
0.00 |
2,568,908 |
10,002.44 |
| GLOBAL |
16.30 |
0.00 |
0.00 |
1,058,475 |
17,318.04 |
| IVL |
25.00 |
0.00 |
0.00 |
10,740,516 |
269,845.95 |
| JMART |
15.60 |
0.00 |
0.00 |
6,398,502 |
99,936.10 |
| KTC |
48.50 |
0.00 |
0.00 |
1,704,193 |
82,267.50 |
| PLANB |
7.80 |
0.00 |
0.00 |
4,499,910 |
34,794.88 |
| PTT |
33.75 |
0.00 |
0.00 |
6,645,595 |
224,897.13 |
| PTTGC |
25.50 |
0.00 |
0.00 |
3,996,804 |
101,268.08 |
| QH |
1.90 |
0.00 |
0.00 |
2,439,190 |
4,628.25 |
| SIRI |
1.86 |
0.00 |
0.00 |
78,038,426 |
145,840.14 |
| SJWD |
11.80 |
0.00 |
0.00 |
372,817 |
4,397.58 |
| SPRC |
6.85 |
0.00 |
0.00 |
3,949,069 |
27,203.57 |
| TISCO |
97.50 |
0.00 |
0.00 |
414,058 |
40,320.99 |
| TOA |
18.70 |
0.00 |
0.00 |
45,439 |
850.84 |
| TTB |
1.83 |
0.00 |
0.00 |
118,299,693 |
216,944.17 |
| TU |
14.80 |
0.00 |
0.00 |
3,412,020 |
50,453.72 |
| WHA |
5.70 |
0.00 |
0.00 |
23,762,163 |
136,381.67 |
| CPALL |
67.25 |
-0.25 |
-0.37 |
9,521,110 |
638,843.70 |
| DELTA |
130.00 |
-0.50 |
-0.38 |
5,590,557 |
734,476.26 |
| SCB |
109.50 |
-0.50 |
-0.45 |
3,011,839 |
330,108.89 |
| SCC |
211.00 |
-1.00 |
-0.47 |
224,484 |
47,375.83 |
| ERW |
4.20 |
-0.02 |
-0.47 |
2,090,615 |
8,780.80 |
| KKP |
52.25 |
-0.25 |
-0.48 |
1,511,296 |
79,279.46 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
283,937 |
14,780.44 |
| STA |
20.30 |
-0.10 |
-0.49 |
2,959,991 |
59,806.37 |
| CK |
19.70 |
-0.10 |
-0.51 |
1,290,353 |
25,437.57 |
| AWC |
3.76 |
-0.02 |
-0.53 |
11,094,462 |
41,853.21 |
| BSRC |
7.65 |
-0.05 |
-0.65 |
316,666 |
2,414.92 |
| GULF |
67.75 |
-0.50 |
-0.73 |
16,246,043 |
1,095,659.84 |
| CRC |
33.75 |
-0.25 |
-0.74 |
3,384,547 |
115,335.02 |
| LH |
6.15 |
-0.05 |
-0.81 |
15,938,529 |
98,534.09 |
| JAS |
2.44 |
-0.02 |
-0.81 |
44,245,550 |
106,655.32 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
32,671,630 |
387,473.21 |
| MINT |
28.75 |
-0.25 |
-0.86 |
2,396,313 |
69,468.03 |
| TIPH |
26.50 |
-0.25 |
-0.93 |
50,407 |
1,338.26 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
3,956,194 |
41,438.52 |
| MTC |
52.00 |
-0.50 |
-0.95 |
3,136,379 |
164,071.97 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
1,477,322 |
38,076.51 |
| BBL |
152.50 |
-1.50 |
-0.97 |
2,757,906 |
423,658.63 |
| MBK |
20.20 |
-0.20 |
-0.98 |
3,230,285 |
66,013.01 |
| SAWAD |
42.75 |
-0.50 |
-1.16 |
1,355,361 |
58,002.11 |
| EA |
8.30 |
-0.10 |
-1.19 |
32,842,168 |
273,547.34 |
| OR |
16.40 |
-0.20 |
-1.20 |
2,596,002 |
42,908.51 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
649,675 |
24,031.98 |
| KTB |
21.20 |
-0.30 |
-1.40 |
47,362,496 |
1,010,282.87 |
| AEONTS |
140.50 |
-2.00 |
-1.40 |
74,603 |
10,519.17 |
| VGI |
2.72 |
-0.04 |
-1.45 |
53,856,298 |
146,412.50 |
| CPN |
67.25 |
-1.00 |
-1.47 |
2,161,170 |
146,741.57 |
| PTTEP |
127.00 |
-2.00 |
-1.55 |
6,576,596 |
837,872.68 |
| KBANK |
149.00 |
-2.50 |
-1.65 |
4,633,798 |
698,345.30 |
| TLI |
11.20 |
-0.20 |
-1.75 |
8,618,417 |
96,593.59 |
| TIDLOR |
18.30 |
-0.40 |
-2.14 |
5,508,074 |
101,491.23 |
| INTUCH |
109.00 |
-2.50 |
-2.24 |
5,209,500 |
568,981.23 |
| TOP |
46.50 |
-1.25 |
-2.62 |
7,838,259 |
366,371.91 |
| BLA |
23.80 |
-0.70 |
-2.86 |
2,280,921 |
54,420.24 |
| OSP |
21.30 |
-0.70 |
-3.18 |
14,976,257 |
320,382.29 |
