สรุป SET100 วันนี้ DTAC บวกสูงสุด 9.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
35.50 |
3 |
9.23 |
63,926,118 |
2,264,959.66 |
| SGP |
10.60 |
0.5 |
4.95 |
6,811,700 |
71,600.52 |
| GL |
21.30 |
1 |
4.93 |
24,636,552 |
517,452.39 |
| CPALL |
42.00 |
1.75 |
4.35 |
73,223,978 |
3,053,086.93 |
| CBG |
38.25 |
1.5 |
4.08 |
874,949 |
32,969.98 |
| KCE |
77.75 |
3 |
4.01 |
2,331,110 |
178,455.65 |
| TU |
19.00 |
0.6 |
3.26 |
20,711,300 |
395,084.24 |
| ANAN |
3.56 |
0.1 |
2.89 |
8,178,530 |
29,400.46 |
| SPCG |
20.20 |
0.4 |
2.02 |
1,183,301 |
23,802.11 |
| CENTEL |
39.50 |
0.75 |
1.94 |
3,405,261 |
134,518.98 |
| AAV |
5.65 |
0.1 |
1.8 |
20,995,000 |
117,756.38 |
| SVI |
5.65 |
0.1 |
1.8 |
23,266,575 |
129,991.24 |
| CPF |
19.00 |
0.3 |
1.6 |
36,590,141 |
700,907.46 |
| CHG |
2.56 |
0.04 |
1.59 |
49,814,910 |
127,334.58 |
| ROBINS |
39.00 |
0.5 |
1.3 |
1,082,100 |
42,175.85 |
| THAI |
8.35 |
0.1 |
1.21 |
1,791,050 |
14,922.69 |
| PLAT |
5.05 |
0.05 |
1 |
2,362,202 |
11,929.46 |
| STEC |
22.20 |
0.2 |
0.91 |
3,698,828 |
81,605.62 |
| BCP |
28.75 |
0.25 |
0.88 |
9,643,799 |
278,568.42 |
| BJCHI |
5.70 |
0.05 |
0.88 |
1,263,900 |
7,245.26 |
| PLANB |
6.30 |
0.05 |
0.8 |
9,011,600 |
56,884.58 |
| EPG |
14.00 |
0.1 |
0.72 |
29,025,260 |
411,622.77 |
| TTCL |
15.40 |
0.1 |
0.65 |
852,000 |
13,229.03 |
| M |
54.50 |
0.25 |
0.46 |
307,440 |
16,697.22 |
| BH |
227.00 |
1 |
0.44 |
3,017,933 |
694,046.09 |
| EARTH |
4.74 |
0.02 |
0.42 |
2,322,400 |
10,935.02 |
| AMATA |
12.10 |
– |
– |
3,189,016 |
38,737.42 |
| AOT |
372.00 |
– |
– |
3,209,067 |
1,202,018.95 |
| BEC |
30.25 |
– |
– |
1,680,332 |
50,777.08 |
| ICHI |
12.30 |
– |
– |
532,000 |
6,573.54 |
| MINT |
33.00 |
– |
– |
4,672,024 |
155,020.79 |
| PS |
25.50 |
– |
– |
5,012,105 |
128,789.98 |
| QH |
2.16 |
– |
– |
12,525,318 |
27,248.72 |
| RS |
9.00 |
– |
– |
4,411,000 |
39,879.19 |
| SAWAD |
47.00 |
– |
– |
4,682,546 |
222,488.54 |
| SIRI |
1.51 |
– |
– |
48,028,381 |
72,242.87 |
| TISCO |
42.25 |
– |
– |
1,434,551 |
60,539.09 |
| GUNKUL |
23.90 |
-0.1 |
-0.42 |
1,060,591 |
25,240.78 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
23,622,832 |
1,333,937.08 |
| UNIQ |
18.00 |
-0.1 |
-0.55 |
6,488,700 |
116,425.25 |
| ADVANC |
168.50 |
-1 |
-0.59 |
17,292,633 |
2,948,463.83 |
| KKP |
40.00 |
-0.25 |
-0.62 |
2,447,728 |
97,886.46 |
| WHA |
2.68 |
-0.02 |
-0.74 |
23,621,910 |
63,536.10 |
| TMB |
2.54 |
-0.02 |
-0.78 |
111,638,452 |
284,781.49 |
| UV |
5.95 |
-0.05 |
-0.83 |
582,100 |
3,489.50 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
1,446,708 |
42,220.29 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
146,284,419 |
339,806.13 |
| GPSC |
22.60 |
-0.2 |
-0.88 |
1,762,400 |
39,940.41 |
| AP |
5.55 |
-0.05 |
-0.89 |
2,621,600 |
14,612.85 |
| S |
5.55 |
-0.05 |
-0.89 |
9,961,118 |
55,548.66 |
| BEAUTY |
5.25 |
-0.05 |
-0.94 |
5,009,100 |
26,338.54 |
| CKP |
2.04 |
-0.02 |
-0.97 |
13,236,810 |
27,162.18 |
| STPI |
10.20 |
-0.1 |
-0.97 |
12,988,808 |
134,426.59 |
| CK |
25.25 |
-0.25 |
-0.98 |
6,617,580 |
168,846.80 |
| TTW |
10.10 |
-0.1 |
-0.98 |
5,857,234 |
59,375.26 |
| SCCC |
273.00 |
-3 |
-1.09 |
46,066 |
12,628.50 |
| KTB |
17.30 |
-0.2 |
-1.14 |
42,723,594 |
743,403.77 |
| BTS |
8.05 |
-0.1 |
-1.23 |
21,551,112 |
173,986.83 |
| DELTA |
78.00 |
-1 |
-1.27 |
2,032,097 |
158,715.89 |
| BBL |
148.50 |
-2 |
-1.33 |
5,913,291 |
879,266.24 |
| VNG |
14.50 |
-0.2 |
-1.36 |
544,700 |
7,937.52 |
| BDMS |
21.60 |
-0.3 |
-1.37 |
36,324,940 |
790,139.78 |
| PTG |
14.10 |
-0.2 |
-1.4 |
2,930,600 |
41,285.84 |
| BLAND |
1.40 |
-0.02 |
-1.41 |
28,149,500 |
39,605.43 |
| ITD |
6.85 |
-0.1 |
-1.44 |
20,538,815 |
141,998.84 |
| VGI |
3.94 |
-0.06 |
-1.5 |
16,354,803 |
64,370.53 |
| BLA |
47.75 |
-0.75 |
-1.55 |
529,625 |
25,468.91 |
| SAMART |
18.60 |
-0.3 |
-1.59 |
10,100,700 |
189,675.97 |
| BA |
24.10 |
-0.4 |
-1.63 |
2,696,500 |
65,672.32 |
| CPN |
43.50 |
-0.75 |
-1.69 |
7,651,106 |
334,445.35 |
| HANA |
29.00 |
-0.5 |
-1.69 |
1,957,065 |
57,015.29 |
| TICON |
11.50 |
-0.2 |
-1.71 |
520,000 |
5,999.33 |
| KBANK |
165.00 |
-3 |
-1.79 |
5,992,655 |
997,606.35 |
| SAMTEL |
15.80 |
-0.3 |
-1.86 |
256,600 |
4,113.14 |
| BEM |
5.25 |
-0.1 |
-1.87 |
97,487,248 |
515,072.51 |
| IRPC |
4.14 |
-0.08 |
-1.9 |
161,622,526 |
672,568.30 |
| THCOM |
25.75 |
-0.5 |
-1.9 |
1,024,507 |
26,605.89 |
| LHBANK |
1.54 |
-0.03 |
-1.91 |
4,056,662 |
6,308.81 |
| TOP |
63.25 |
-1.25 |
-1.94 |
8,792,212 |
563,950.07 |
| WORK |
37.75 |
-0.75 |
-1.95 |
479,332 |
18,014.05 |
| EGCO |
163.00 |
-3.5 |
-2.1 |
925,943 |
152,401.08 |
| LH |
8.60 |
-0.2 |
-2.27 |
6,621,580 |
57,213.59 |
| TASCO |
31.25 |
-0.75 |
-2.34 |
19,994,362 |
641,779.70 |
| TTA |
8.00 |
-0.2 |
-2.44 |
9,700,955 |
79,268.93 |
| BANPU |
15.90 |
-0.4 |
-2.45 |
11,509,888 |
185,874.50 |
| JAS |
2.92 |
-0.08 |
-2.67 |
363,531,775 |
1,075,119.41 |
| SPALI |
18.00 |
-0.5 |
-2.7 |
4,828,500 |
87,777.46 |
| GLOW |
75.25 |
-2.25 |
-2.9 |
1,478,770 |
112,320.86 |
| IVL |
20.00 |
-0.6 |
-2.91 |
13,456,359 |
271,839.81 |
| SCB |
128.00 |
-4 |
-3.03 |
10,875,816 |
1,407,320.75 |
| TRUE |
6.40 |
-0.2 |
-3.03 |
184,925,104 |
1,202,290.19 |
| TCAP |
36.75 |
-1.25 |
-3.29 |
6,580,110 |
242,625.02 |
| PTT |
232.00 |
-8 |
-3.33 |
6,589,414 |
1,545,690.02 |
| LPN |
14.00 |
-0.5 |
-3.45 |
9,350,109 |
132,827.60 |
| KTC |
83.50 |
-3 |
-3.47 |
657,600 |
55,888.42 |
| SCN |
6.95 |
-0.25 |
-3.47 |
3,553,500 |
24,914.96 |
| HMPRO |
6.55 |
-0.25 |
-3.68 |
20,162,228 |
133,548.00 |
| SCC |
410.00 |
-16 |
-3.76 |
4,597,344 |
1,914,950.77 |
| PTTEP |
54.75 |
-2.25 |
-3.95 |
23,589,545 |
1,307,384.78 |
| PTTGC |
49.00 |
-2.75 |
-5.31 |
21,819,225 |
1,098,757.45 |
