| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
131.00 |
5.00 |
3.97 |
7,876,145 |
1,019,996.46 |
| COM7 |
26.50 |
1.00 |
3.92 |
5,128,456 |
135,831.34 |
| AMATA |
29.25 |
0.75 |
2.63 |
4,270,128 |
123,122.34 |
| MEGA |
39.25 |
1.00 |
2.61 |
840,543 |
33,300.39 |
| VGI |
2.80 |
0.06 |
2.19 |
42,150,050 |
117,614.10 |
| JAS |
2.28 |
0.04 |
1.79 |
11,901,665 |
26,960.27 |
| AP |
9.55 |
0.15 |
1.60 |
2,642,689 |
25,039.24 |
| SISB |
33.50 |
0.50 |
1.52 |
443,001 |
14,654.63 |
| KKP |
54.75 |
0.75 |
1.39 |
2,507,734 |
137,462.73 |
| AAV |
2.94 |
0.04 |
1.38 |
26,833,854 |
78,673.80 |
| HANA |
37.25 |
0.50 |
1.36 |
3,743,066 |
139,015.73 |
| PRM |
8.70 |
0.10 |
1.16 |
11,480,315 |
99,262.73 |
| AWC |
3.72 |
0.04 |
1.09 |
15,606,709 |
57,871.00 |
| IVL |
25.25 |
0.25 |
1.00 |
3,949,136 |
100,611.59 |
| RCL |
25.25 |
0.25 |
1.00 |
2,052,432 |
52,262.41 |
| SJWD |
11.40 |
0.10 |
0.88 |
1,513,230 |
17,348.54 |
| BTS |
4.94 |
0.04 |
0.82 |
133,504,599 |
663,174.25 |
| KCE |
34.00 |
0.25 |
0.74 |
4,760,716 |
161,794.73 |
| PLANB |
7.10 |
0.05 |
0.71 |
5,021,883 |
35,361.24 |
| JMART |
15.30 |
0.10 |
0.66 |
1,686,318 |
25,901.44 |
| TTB |
1.80 |
0.01 |
0.56 |
114,696,686 |
206,567.89 |
| JMT |
19.60 |
0.10 |
0.51 |
7,688,236 |
151,986.97 |
| SKY |
23.50 |
0.10 |
0.43 |
308,704 |
7,290.63 |
| BJC |
23.90 |
0.10 |
0.42 |
1,221,259 |
29,117.33 |
| CPALL |
64.00 |
0.25 |
0.39 |
12,008,350 |
767,731.55 |
| GULF |
65.75 |
0.25 |
0.38 |
9,331,758 |
609,748.86 |
| ADVANC |
267.00 |
1.00 |
0.38 |
6,700,997 |
1,800,754.34 |
| AEONTS |
137.00 |
0.50 |
0.37 |
97,551 |
13,338.89 |
| BA |
24.40 |
0.00 |
0.00 |
1,143,091 |
27,767.34 |
| BANPU |
6.15 |
0.00 |
0.00 |
20,231,287 |
124,986.55 |
| CHG |
2.80 |
0.00 |
0.00 |
6,658,090 |
18,544.81 |
| CRC |
31.25 |
0.00 |
0.00 |
1,270,914 |
39,606.16 |
| ERW |
3.88 |
0.00 |
0.00 |
6,597,050 |
25,455.66 |
| GUNKUL |
2.74 |
0.00 |
0.00 |
4,730,961 |
12,907.42 |
| KTB |
20.90 |
0.00 |
0.00 |
3,289,910 |
68,535.02 |
| MBK |
19.40 |
0.00 |
0.00 |
521,265 |
10,152.18 |
| OSP |
20.80 |
0.00 |
0.00 |
4,377,070 |
91,614.44 |
| PTTGC |
25.25 |
0.00 |
0.00 |
3,631,140 |
91,827.23 |
| QH |
1.86 |
0.00 |
0.00 |
1,944,092 |
3,605.00 |
| RBF |
5.70 |
0.00 |
0.00 |
578,600 |
3,322.42 |
| SAWAD |
42.75 |
0.00 |
0.00 |
2,627,175 |
112,644.35 |
| SIRI |
1.79 |
0.00 |
0.00 |
19,651,552 |
35,035.84 |
| TCAP |
52.50 |
0.00 |
0.00 |
68,708 |
3,607.28 |
| TIPH |
26.00 |
0.00 |
0.00 |
59,120 |
1,536.00 |
| TLI |
11.20 |
0.00 |
0.00 |
1,545,838 |
17,177.68 |
| TRUE |
12.10 |
0.00 |
0.00 |
18,121,610 |
219,762.39 |
| CBG |
78.75 |
-0.25 |
-0.32 |
293,762 |
23,124.16 |
| CPF |
24.90 |
-0.10 |
-0.40 |
9,361,378 |
233,151.21 |
| INTUCH |
106.50 |
-0.50 |
-0.47 |
2,652,459 |
281,735.30 |
| MTC |
51.50 |
-0.25 |
-0.48 |
2,023,608 |
104,117.25 |
| DOHOME |
9.75 |
-0.05 |
-0.51 |
2,260,860 |
22,017.82 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
2,556,536 |
246,898.28 |
| KTC |
48.00 |
-0.25 |
-0.52 |
2,215,209 |
106,583.13 |
| CK |
18.90 |
-0.10 |
-0.53 |
307,107 |
5,832.84 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
2,623,260 |
48,553.68 |
| TOA |
17.90 |
-0.10 |
-0.56 |
147,200 |
2,634.53 |
| OR |
15.60 |
-0.10 |
-0.64 |
3,745,025 |
58,441.58 |
| TU |
15.10 |
-0.10 |
-0.66 |
7,826,816 |
117,489.16 |
| IRPC |
1.49 |
-0.01 |
-0.67 |
3,654,676 |
5,480.05 |
| BSRC |
7.20 |
-0.05 |
-0.69 |
698,098 |
4,987.54 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
487,479 |
3,264.09 |
| BCP |
33.25 |
-0.25 |
-0.75 |
745,712 |
24,902.35 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
534,457 |
17,194.43 |
| PTTEP |
124.50 |
-1.00 |
-0.80 |
5,288,463 |
659,718.17 |
| ITC |
24.40 |
-0.20 |
-0.81 |
1,271,556 |
31,214.30 |
| LH |
5.75 |
-0.05 |
-0.86 |
11,079,657 |
63,620.55 |
| SCB |
113.50 |
-1.00 |
-0.87 |
2,663,230 |
302,405.48 |
| BGRIM |
22.10 |
-0.20 |
-0.90 |
2,648,406 |
58,731.54 |
| M |
26.75 |
-0.25 |
-0.93 |
95,692 |
2,579.78 |
| STGT |
10.60 |
-0.10 |
-0.93 |
724,886 |
7,648.44 |
| BTG |
20.80 |
-0.20 |
-0.95 |
865,829 |
18,051.36 |
| SCC |
205.00 |
-2.00 |
-0.97 |
514,561 |
105,873.35 |
| STA |
20.50 |
-0.20 |
-0.97 |
4,340,940 |
89,635.70 |
| SCGP |
25.25 |
-0.25 |
-0.98 |
1,480,825 |
37,404.51 |
| KBANK |
147.00 |
-1.50 |
-1.01 |
1,978,054 |
291,961.75 |
| CKP |
3.68 |
-0.04 |
-1.08 |
939,686 |
3,459.03 |
| BH |
271.00 |
-3.00 |
-1.09 |
843,644 |
228,734.41 |
| TIDLOR |
17.40 |
-0.20 |
-1.14 |
4,772,907 |
83,433.09 |
| TOP |
41.25 |
-0.50 |
-1.20 |
4,432,611 |
183,116.70 |
| BLA |
24.50 |
-0.30 |
-1.21 |
2,534,396 |
62,409.57 |
| EGCO |
121.00 |
-1.50 |
-1.22 |
143,154 |
17,382.77 |
| BEM |
7.95 |
-0.10 |
-1.24 |
20,889,789 |
165,534.83 |
| EA |
7.85 |
-0.10 |
-1.26 |
24,912,213 |
196,601.06 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
503,706 |
17,873.64 |
| PTT |
33.50 |
-0.50 |
-1.47 |
17,756,789 |
598,641.50 |
| SPALI |
19.60 |
-0.30 |
-1.51 |
2,557,621 |
49,891.31 |
| HMPRO |
9.50 |
-0.15 |
-1.55 |
11,842,604 |
112,322.72 |
| AOT |
61.25 |
-1.00 |
-1.61 |
4,422,780 |
272,647.21 |
| BBL |
148.00 |
-2.50 |
-1.66 |
4,161,913 |
618,386.06 |
| WHA |
5.70 |
-0.10 |
-1.72 |
19,401,591 |
111,356.74 |
| GPSC |
42.00 |
-0.75 |
-1.75 |
3,792,741 |
159,300.38 |
| BDMS |
27.75 |
-0.50 |
-1.77 |
28,596,122 |
799,926.47 |
| MINT |
26.50 |
-0.50 |
-1.85 |
6,564,393 |
175,404.15 |
| GLOBAL |
15.50 |
-0.30 |
-1.90 |
1,552,452 |
24,189.45 |
| BCH |
17.60 |
-0.40 |
-2.22 |
7,120,176 |
125,614.20 |
| SPRC |
6.55 |
-0.15 |
-2.24 |
3,121,600 |
20,638.42 |
| SAPPE |
65.00 |
-1.50 |
-2.26 |
818,375 |
53,681.71 |
| CPN |
63.25 |
-1.50 |
-2.32 |
2,603,173 |
165,756.70 |
| ICHI |
15.40 |
-0.40 |
-2.53 |
3,873,259 |
60,022.18 |
| BAM |
9.00 |
-0.25 |
-2.70 |
4,577,184 |
41,563.26 |
