| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
36.00 |
2.75 |
8.27 |
31,169,643 |
1,112,193.75 |
| DOHOME |
10.40 |
0.70 |
7.22 |
8,454,235 |
85,522.75 |
| PLANB |
7.45 |
0.40 |
5.67 |
18,985,350 |
139,667.66 |
| COM7 |
28.00 |
1.50 |
5.66 |
19,689,501 |
543,519.96 |
| BSRC |
7.40 |
0.35 |
4.96 |
1,440,994 |
10,462.00 |
| DELTA |
138.00 |
6.50 |
4.94 |
23,204,622 |
3,142,159.85 |
| BA |
25.50 |
1.20 |
4.94 |
13,742,758 |
344,947.31 |
| TIPH |
27.25 |
1.25 |
4.81 |
239,370 |
6,362.67 |
| MBK |
19.90 |
0.90 |
4.74 |
3,319,886 |
65,016.04 |
| BCP |
34.25 |
1.50 |
4.58 |
6,199,383 |
208,367.20 |
| BLA |
25.25 |
1.05 |
4.34 |
5,015,885 |
125,400.61 |
| CHG |
2.90 |
0.12 |
4.32 |
35,114,541 |
100,136.10 |
| ERW |
4.00 |
0.16 |
4.17 |
25,503,571 |
101,731.22 |
| HANA |
38.25 |
1.50 |
4.08 |
11,995,256 |
455,775.87 |
| IRPC |
1.54 |
0.06 |
4.05 |
24,302,692 |
36,900.72 |
| SAPPE |
67.75 |
2.50 |
3.83 |
1,628,371 |
109,637.44 |
| M |
27.50 |
1.00 |
3.77 |
264,357 |
7,185.25 |
| ITC |
25.25 |
0.85 |
3.48 |
8,927,132 |
222,786.01 |
| BTG |
21.20 |
0.70 |
3.41 |
1,957,066 |
40,867.36 |
| SIRI |
1.83 |
0.06 |
3.39 |
96,612,084 |
174,950.46 |
| ICHI |
15.70 |
0.50 |
3.29 |
9,985,815 |
155,834.93 |
| RCL |
25.75 |
0.75 |
3.00 |
3,167,940 |
80,935.85 |
| SISB |
34.50 |
1.00 |
2.99 |
3,854,635 |
131,779.14 |
| IVL |
26.00 |
0.75 |
2.97 |
16,605,405 |
427,521.23 |
| PTTGC |
26.00 |
0.75 |
2.97 |
14,392,661 |
375,263.57 |
| CENTEL |
36.00 |
1.00 |
2.86 |
1,224,955 |
43,971.27 |
| HMPRO |
9.55 |
0.25 |
2.69 |
32,137,831 |
305,756.81 |
| JAS |
2.32 |
0.06 |
2.65 |
27,518,863 |
63,250.89 |
| JMART |
15.50 |
0.40 |
2.65 |
3,563,093 |
54,728.11 |
| ADVANC |
275.00 |
7.00 |
2.61 |
8,135,349 |
2,208,513.75 |
| RBF |
5.90 |
0.15 |
2.61 |
4,690,814 |
27,272.57 |
| SJWD |
11.80 |
0.30 |
2.61 |
1,285,042 |
15,107.97 |
| EA |
7.90 |
0.20 |
2.60 |
52,017,991 |
411,622.60 |
| JMT |
19.90 |
0.50 |
2.58 |
23,840,889 |
471,355.31 |
| AEONTS |
140.00 |
3.50 |
2.56 |
127,043 |
17,622.28 |
| GLOBAL |
16.10 |
0.40 |
2.55 |
4,317,973 |
68,579.48 |
| SCC |
210.00 |
5.00 |
2.44 |
3,246,771 |
678,235.32 |
| CRC |
32.00 |
0.75 |
2.40 |
9,214,203 |
292,458.69 |
| TIDLOR |
17.70 |
0.40 |
2.31 |
7,759,459 |
137,126.74 |
| BCPG |
6.80 |
0.15 |
2.26 |
1,993,735 |
13,482.52 |
| GUNKUL |
2.72 |
0.06 |
2.26 |
9,430,610 |
25,431.64 |
| CBG |
79.75 |
1.75 |
2.24 |
1,509,037 |
119,571.89 |
| VGI |
2.82 |
0.06 |
2.17 |
104,322,163 |
293,656.10 |
| CK |
19.20 |
0.40 |
2.13 |
4,358,004 |
83,233.33 |
| PTTEP |
126.50 |
2.50 |
2.02 |
8,635,592 |
1,086,493.65 |
| SCGP |
25.50 |
0.50 |
2.00 |
5,635,513 |
143,460.12 |
| TLI |
11.20 |
0.20 |
1.82 |
10,763,261 |
120,433.80 |
| LH |
5.80 |
0.10 |
1.75 |
23,691,114 |
137,204.62 |
| WHA |
5.85 |
0.10 |
1.74 |
57,610,288 |
335,469.96 |
| BJC |
24.10 |
0.40 |
1.69 |
4,372,572 |
104,790.15 |
| BANPU |
6.25 |
0.10 |
1.63 |
53,898,049 |
337,002.98 |
| SPRC |
6.70 |
0.10 |
1.52 |
6,555,244 |
43,552.58 |
| KKP |
54.50 |
0.75 |
1.40 |
1,702,085 |
92,164.49 |
| AAV |
2.94 |
0.04 |
1.38 |
57,817,076 |
169,831.84 |
| SCB |
113.50 |
1.50 |
1.34 |
5,303,166 |
601,064.13 |
| MEGA |
39.50 |
0.50 |
1.28 |
565,541 |
22,097.09 |
| EGCO |
120.00 |
1.50 |
1.27 |
686,746 |
81,682.53 |
| SAWAD |
42.75 |
0.50 |
1.18 |
2,411,502 |
102,621.74 |
| PRM |
8.80 |
0.10 |
1.15 |
26,700,739 |
233,413.71 |
| GULF |
66.50 |
0.75 |
1.14 |
16,128,713 |
1,067,022.35 |
| TOA |
18.00 |
0.20 |
1.12 |
852,322 |
15,201.93 |
| AWC |
3.70 |
0.04 |
1.09 |
38,108,607 |
140,989.90 |
| MTC |
50.75 |
0.50 |
1.00 |
7,037,292 |
355,741.18 |
| STA |
20.70 |
0.20 |
0.98 |
8,813,697 |
180,259.95 |
| STGT |
10.60 |
0.10 |
0.95 |
2,267,595 |
23,919.05 |
| MINT |
26.75 |
0.25 |
0.94 |
15,410,014 |
410,491.61 |
| AMATA |
29.25 |
0.25 |
0.86 |
7,502,204 |
220,440.07 |
| SKY |
23.70 |
0.20 |
0.85 |
503,710 |
12,024.76 |
| RATCH |
32.25 |
0.25 |
0.78 |
6,047,443 |
191,721.55 |
| BH |
272.00 |
2.00 |
0.74 |
1,147,334 |
311,609.68 |
| KBANK |
146.50 |
1.00 |
0.69 |
7,157,268 |
1,050,552.16 |
| TOP |
41.00 |
0.25 |
0.61 |
11,599,695 |
478,032.15 |
| GPSC |
42.25 |
0.25 |
0.60 |
3,303,235 |
139,539.70 |
| BCH |
17.30 |
0.10 |
0.58 |
12,674,475 |
218,578.53 |
| TTB |
1.78 |
0.01 |
0.56 |
210,977,697 |
376,753.07 |
| CKP |
3.66 |
0.02 |
0.55 |
7,254,411 |
26,309.80 |
| AP |
9.55 |
0.05 |
0.53 |
11,001,781 |
104,587.19 |
| KTC |
47.75 |
0.25 |
0.53 |
4,229,775 |
201,655.96 |
| OSP |
20.70 |
0.10 |
0.49 |
5,578,011 |
115,783.06 |
| TCAP |
52.50 |
0.25 |
0.48 |
1,469,378 |
77,052.83 |
| BGRIM |
22.20 |
0.10 |
0.45 |
7,326,797 |
162,602.50 |
| TISCO |
96.50 |
0.25 |
0.26 |
1,663,512 |
160,788.16 |
| BBL |
147.00 |
0.00 |
0.00 |
8,952,720 |
1,317,532.81 |
| BEM |
7.90 |
0.00 |
0.00 |
38,340,737 |
302,411.55 |
| BTS |
4.96 |
0.00 |
0.00 |
108,990,090 |
541,395.95 |
| OR |
15.40 |
0.00 |
0.00 |
10,991,408 |
170,067.47 |
| PTT |
33.50 |
0.00 |
0.00 |
17,979,228 |
602,955.13 |
| QH |
1.86 |
0.00 |
0.00 |
10,527,300 |
19,511.45 |
| SPALI |
19.60 |
0.00 |
0.00 |
4,053,786 |
78,969.54 |
| TRUE |
12.30 |
0.00 |
0.00 |
62,900,763 |
773,448.46 |
| CPF |
24.80 |
-0.10 |
-0.40 |
20,994,363 |
519,687.96 |
| AOT |
61.25 |
-0.25 |
-0.41 |
19,217,890 |
1,177,906.34 |
| INTUCH |
107.00 |
-0.50 |
-0.47 |
9,597,469 |
1,027,550.77 |
| TU |
15.00 |
-0.10 |
-0.66 |
18,260,916 |
272,508.61 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
19,654,936 |
1,250,490.97 |
| CPN |
62.75 |
-0.50 |
-0.79 |
13,090,621 |
823,309.66 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
32,138,683 |
887,994.01 |
| KTB |
20.50 |
-0.20 |
-0.97 |
58,307,286 |
1,205,024.95 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
3,707,999 |
67,825.72 |
| BAM |
8.30 |
-0.45 |
-5.14 |
48,567,630 |
402,717.07 |
