| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPALI |
20.40 |
0.80 |
4.08 |
5,910,917 |
118,033.72 |
| SKY |
24.40 |
0.70 |
2.95 |
3,330,203 |
80,353.59 |
| ERW |
4.10 |
0.10 |
2.5 |
14,963,506 |
60,380.81 |
| RCL |
26.25 |
0.50 |
1.94 |
4,156,435 |
108,682.64 |
| PTTGC |
26.50 |
0.50 |
1.92 |
8,044,408 |
212,042.04 |
| MINT |
27.25 |
0.50 |
1.87 |
10,701,016 |
288,374.37 |
| SAPPE |
69.00 |
1.25 |
1.85 |
1,026,168 |
70,500.36 |
| PRM |
8.95 |
0.15 |
1.7 |
23,464,134 |
207,837.60 |
| RATCH |
32.75 |
0.50 |
1.55 |
2,244,403 |
72,878.27 |
| OSP |
21.00 |
0.30 |
1.45 |
5,140,611 |
107,502.36 |
| BEM |
8.00 |
0.10 |
1.27 |
21,529,584 |
170,503.86 |
| TOP |
41.50 |
0.50 |
1.22 |
12,494,587 |
516,934.02 |
| SIRI |
1.85 |
0.02 |
1.09 |
61,316,339 |
112,854.90 |
| AWC |
3.74 |
0.04 |
1.08 |
41,145,516 |
153,194.23 |
| BLA |
25.50 |
0.25 |
0.99 |
2,181,178 |
55,143.31 |
| BA |
25.75 |
0.25 |
0.98 |
5,007,691 |
128,002.19 |
| KTB |
20.70 |
0.20 |
0.98 |
22,256,646 |
458,670.61 |
| TCAP |
53.00 |
0.50 |
0.95 |
2,358,800 |
124,453.17 |
| BTG |
21.40 |
0.20 |
0.94 |
2,097,285 |
44,620.05 |
| BDMS |
27.75 |
0.25 |
0.91 |
31,478,597 |
873,767.22 |
| WHA |
5.9 |
0.05 |
0.85 |
42,322,451 |
246,437.61 |
| AOT |
61.75 |
0.50 |
0.82 |
10,837,907 |
667,730.80 |
| BANPU |
6.30 |
0.05 |
0.8 |
34,687,632 |
216,856.47 |
| PTT |
33.75 |
0.25 |
0.75 |
18,422,012 |
618,207.12 |
| SISB |
34.75 |
0.25 |
0.72 |
1,930,199 |
66,939.81 |
| TU |
15.10 |
0.10 |
0.67 |
12,180,558 |
182,814.08 |
| BCH |
17.40 |
0.10 |
0.58 |
12,765,246 |
222,786.25 |
| TASCO |
18.30 |
0.10 |
0.55 |
1,520,162 |
27,747.99 |
| AP |
9.60 |
0.05 |
0.52 |
7,449,851 |
71,246.87 |
| CK |
19.30 |
0.10 |
0.52 |
1,046,928 |
20,023.51 |
| KKP |
54.75 |
0.25 |
0.46 |
1,618,687 |
88,356.56 |
| CPALL |
63.50 |
0.25 |
0.4 |
18,003,887 |
1,138,814.46 |
| CPN |
63.00 |
0.25 |
0.4 |
7,582,129 |
476,743.95 |
| KBANK |
147.00 |
0.50 |
0.34 |
4,078,281 |
600,038.33 |
| TISCO |
96.75 |
0.25 |
0.26 |
823,819 |
79,695.06 |
| AAV |
2.94 |
0.00 |
0 |
54,762,765 |
160,197.21 |
| AMATA |
29.25 |
0.00 |
0 |
9,370,529 |
274,148.57 |
| BGRIM |
22.20 |
0.00 |
0 |
5,333,908 |
118,090.47 |
| CHG |
2.90 |
0.00 |
0 |
19,719,347 |
56,563.30 |
| CKP |
3.66 |
0.00 |
0 |
2,684,607 |
9,826.53 |
| DELTA |
138.00 |
0.00 |
0 |
13,044,612 |
1,796,264.14 |
| GPSC |
42.25 |
0.00 |
0 |
9,539,709 |
406,016.15 |
| HMPRO |
9.55 |
0.00 |
0 |
23,259,956 |
222,548.62 |
| LH |
5.80 |
0.00 |
0 |
21,665,063 |
125,176.64 |
| MBK |
19.90 |
0.00 |
0 |
1,380,625 |
27,476.30 |
| OR |
15.40 |
0.00 |
0 |
4,718,489 |
72,599.82 |
| PTTEP |
126.50 |
0.00 |
0 |
5,653,324 |
714,427.71 |
| QH |
1.86 |
0.00 |
0 |
2,706,952 |
5,042.10 |
| SCGP |
25.50 |
0.00 |
0 |
3,521,548 |
89,389.46 |
| SPRC |
6.70 |
0.00 |
0 |
5,825,179 |
38,770.11 |
| STGT |
10.60 |
0.00 |
0 |
1,220,016 |
12,865.36 |
| TLI |
11.20 |
0.00 |
0 |
3,340,843 |
37,418.10 |
| TTB |
1.78 |
0.00 |
0 |
143,105,110 |
255,191.26 |
| CBG |
79.50 |
-0.25 |
-0.31 |
597,758 |
47,425.42 |
| BTS |
4.94 |
-0.02 |
-0.4 |
111,471,350 |
554,313.27 |
| CPF |
24.70 |
-0.10 |
-0.4 |
6,848,820 |
169,359.19 |
| EGCO |
119.50 |
-0.50 |
-0.42 |
634,152 |
75,444.71 |
| SCC |
209.00 |
-1.00 |
-0.48 |
1,451,675 |
303,894.32 |
| KTC |
47.50 |
-0.25 |
-0.52 |
3,000,670 |
142,940.72 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
3,336,554 |
53,628.11 |
| ICHI |
15.60 |
-0.10 |
-0.64 |
3,079,283 |
47,996.75 |
| PLANB |
7.40 |
-0.05 |
-0.67 |
10,198,597 |
76,289.46 |
| BBL |
146.00 |
-1.00 |
-0.68 |
6,810,580 |
998,970.19 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,148,742 |
41,209.31 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
1,544,916 |
10,435.29 |
| GUNKUL |
2.70 |
-0.02 |
-0.74 |
4,336,036 |
11,735.46 |
| GULF |
66.00 |
-0.50 |
-0.75 |
29,046,514 |
1,943,175.49 |
| TRUE |
12.20 |
-0.10 |
-0.81 |
107,694,454 |
1,310,839.13 |
| JAS |
2.30 |
-0.02 |
-0.86 |
14,144,321 |
32,572.27 |
| SCB |
112.50 |
-1.00 |
-0.88 |
5,144,407 |
580,886.36 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
5,765,870 |
160,610.81 |
| M |
27.25 |
-0.25 |
-0.91 |
115,934 |
3,160.71 |
| IVL |
25.75 |
-0.25 |
-0.96 |
12,961,474 |
332,070.36 |
| ADVANC |
272.00 |
-3.00 |
-1.09 |
4,673,615 |
1,270,814.90 |
| BH |
269.00 |
-3.00 |
-1.1 |
1,951,505 |
525,460.39 |
| EA |
7.80 |
-0.10 |
-1.27 |
45,918,756 |
361,172.82 |
| MEGA |
39.00 |
-0.50 |
-1.27 |
241,874 |
9,429.24 |
| JMART |
15.30 |
-0.20 |
-1.29 |
1,963,751 |
30,180.58 |
| IRPC |
1.52 |
-0.02 |
-1.3 |
9,955,955 |
15,098.79 |
| HANA |
37.75 |
-0.50 |
-1.31 |
5,700,594 |
214,680.10 |
| ITC |
24.90 |
-0.35 |
-1.39 |
7,735,142 |
192,562.19 |
| KCE |
35.50 |
-0.50 |
-1.39 |
9,454,319 |
335,071.92 |
| STA |
20.40 |
-0.30 |
-1.45 |
5,495,769 |
112,331.21 |
| BCP |
33.75 |
-0.50 |
-1.46 |
5,537,017 |
186,847.71 |
| MTC |
50.00 |
-0.75 |
-1.48 |
4,087,910 |
205,648.02 |
| BJC |
23.70 |
-0.40 |
-1.66 |
3,735,444 |
88,728.93 |
| TOA |
17.70 |
-0.30 |
-1.67 |
305,549 |
5,434.97 |
| SJWD |
11.60 |
-0.20 |
-1.69 |
4,873,223 |
57,446.28 |
| TIPH |
26.75 |
-0.50 |
-1.83 |
164,650 |
4,451.27 |
| DOHOME |
10.20 |
-0.20 |
-1.92 |
6,800,470 |
69,235.38 |
| JMT |
19.50 |
-0.40 |
-2.01 |
14,903,059 |
293,101.41 |
| VGI |
2.76 |
-0.06 |
-2.13 |
59,982,363 |
167,604.29 |
| TIDLOR |
17.30 |
-0.40 |
-2.26 |
9,561,631 |
165,713.81 |
| CRC |
31.25 |
-0.75 |
-2.34 |
4,234,870 |
133,318.59 |
| INTUCH |
104.50 |
-2.50 |
-2.34 |
6,806,876 |
724,471.89 |
| SAWAD |
41.75 |
-1.00 |
-2.34 |
2,379,287 |
99,883.14 |
| AEONTS |
136.50 |
-3.50 |
-2.5 |
214,398 |
29,395.93 |
| BSRC |
7.20 |
-0.20 |
-2.7 |
683,916 |
4,925.25 |
| BAM |
8.05 |
-0.25 |
-3.01 |
31,662,518 |
257,296.22 |
| RBF |
5.55 |
-0.35 |
-5.93 |
8,231,228 |
46,296.71 |
