สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| VGI |
4.14 |
0.20 |
5.08 |
32,976,675 |
135,234.25 |
| RS |
9.35 |
0.35 |
3.89 |
5,010,400 |
46,672.12 |
| BEAUTY |
5.45 |
0.20 |
3.81 |
8,216,543 |
45,180.35 |
| CPF |
19.50 |
0.50 |
2.63 |
13,457,256 |
259,740.32 |
| INTUCH |
56.75 |
1.00 |
1.79 |
14,465,113 |
819,468.13 |
| TASCO |
31.75 |
0.50 |
1.6 |
12,094,848 |
385,388.60 |
| PTTGC |
49.75 |
0.75 |
1.53 |
5,723,263 |
280,800.25 |
| TOP |
64.00 |
0.75 |
1.19 |
2,592,911 |
165,907.39 |
| SPALI |
18.20 |
0.20 |
1.11 |
425,300 |
7,715.02 |
| SAWAD |
47.50 |
0.50 |
1.06 |
1,582,852 |
74,704.26 |
| CKP |
2.06 |
0.02 |
0.98 |
29,285,610 |
61,209.06 |
| SCC |
414.00 |
4.00 |
0.98 |
1,376,089 |
566,378.04 |
| STPI |
10.30 |
0.10 |
0.98 |
11,975,590 |
124,163.50 |
| TRUE |
6.45 |
0.05 |
0.78 |
42,435,692 |
272,737.41 |
| KTC |
84.00 |
0.50 |
0.6 |
257,701 |
21,644.33 |
| ADVANC |
169.50 |
1.00 |
0.59 |
7,257,701 |
1,235,083.56 |
| TU |
19.10 |
0.10 |
0.53 |
10,161,687 |
193,617.25 |
| BDMS |
21.70 |
0.10 |
0.46 |
9,108,297 |
196,524.30 |
| GUNKUL |
24.00 |
0.10 |
0.42 |
884,998 |
21,227.51 |
| BA |
24.20 |
0.10 |
0.41 |
403,403 |
9,725.03 |
| AMATA |
12.10 |
– |
– |
332,400 |
4,028.46 |
| BJCHI |
5.70 |
– |
– |
414,400 |
2,362.35 |
| CPALL |
42.00 |
– |
– |
19,955,964 |
837,956.37 |
| EPG |
14.00 |
– |
– |
7,245,560 |
102,562.58 |
| HMPRO |
6.55 |
– |
– |
7,504,823 |
49,204.41 |
| IRPC |
4.14 |
– |
– |
32,284,520 |
133,857.32 |
| IVL |
20.00 |
– |
– |
2,954,608 |
59,069.79 |
| LHBANK |
1.54 |
– |
– |
484,438 |
746.02 |
| PS |
25.50 |
– |
– |
1,228,800 |
31,354.42 |
| THAI |
8.35 |
– |
– |
170,100 |
1,410.48 |
| THCOM |
25.75 |
– |
– |
677,900 |
17,466.72 |
| TTW |
10.10 |
– |
– |
401,216 |
4,075.53 |
| VNG |
14.50 |
– |
– |
224,800 |
3,239.21 |
| DELTA |
77.75 |
-0.25 |
-0.32 |
524,503 |
40,738.91 |
| SCCC |
272.00 |
-1.00 |
-0.37 |
38,100 |
10,401.60 |
| GPSC |
22.50 |
-0.10 |
-0.44 |
534,700 |
12,082.92 |
| GL |
21.20 |
-0.10 |
-0.47 |
9,498,300 |
201,992.65 |
| CPN |
43.25 |
-0.25 |
-0.57 |
1,569,889 |
68,198.14 |
| KTB |
17.20 |
-0.10 |
-0.58 |
14,908,835 |
256,170.92 |
| BTS |
8.00 |
-0.05 |
-0.62 |
6,049,857 |
48,532.18 |
| KKP |
39.75 |
-0.25 |
-0.62 |
772,701 |
30,878.84 |
| BANPU |
15.80 |
-0.10 |
-0.63 |
3,610,766 |
56,645.07 |
| CENTEL |
39.25 |
-0.25 |
-0.63 |
889,303 |
35,089.17 |
| TTCL |
15.30 |
-0.10 |
-0.65 |
176,100 |
2,714.07 |
| GLOW |
74.75 |
-0.50 |
-0.66 |
393,707 |
29,409.37 |
| SIRI |
1.50 |
-0.01 |
-0.66 |
35,258,316 |
52,727.81 |
| BLAND |
1.39 |
-0.01 |
-0.71 |
11,193,249 |
15,628.10 |
| LPN |
13.90 |
-0.10 |
-0.71 |
5,195,187 |
72,795.17 |
| PTG |
14.00 |
-0.10 |
-0.71 |
1,339,600 |
18,780.41 |
| ITD |
6.80 |
-0.05 |
-0.73 |
9,880,974 |
67,670.88 |
| MINT |
32.75 |
-0.25 |
-0.76 |
2,331,128 |
76,892.09 |
| CHG |
2.54 |
-0.02 |
-0.78 |
18,660,355 |
47,894.17 |
| TMB |
2.52 |
-0.02 |
-0.79 |
48,247,441 |
120,812.41 |
| ICHI |
12.20 |
-0.10 |
-0.81 |
259,401 |
3,188.47 |
| UV |
5.90 |
-0.05 |
-0.84 |
113,400 |
672.79 |
| BCP |
28.50 |
-0.25 |
-0.87 |
1,428,855 |
41,207.38 |
| TICON |
11.40 |
-0.10 |
-0.87 |
297,300 |
3,404.64 |
| AP |
5.50 |
-0.05 |
-0.9 |
1,720,500 |
9,478.18 |
| S |
5.50 |
-0.05 |
-0.9 |
456,450 |
2,525.67 |
| QH |
2.14 |
-0.02 |
-0.93 |
7,006,587 |
15,132.13 |
| KCE |
77.00 |
-0.75 |
-0.96 |
650,268 |
49,778.43 |
| PLAT |
5.00 |
-0.05 |
-0.99 |
178,200 |
897.74 |
| SPCG |
20.00 |
-0.20 |
-0.99 |
298,900 |
6,002.37 |
| BBL |
147.00 |
-1.50 |
-1.01 |
1,997,287 |
293,573.11 |
| LH |
8.50 |
-0.10 |
-1.16 |
5,136,361 |
43,888.11 |
| TISCO |
41.75 |
-0.50 |
-1.18 |
463,853 |
19,407.54 |
| TTA |
7.90 |
-0.10 |
-1.25 |
2,975,322 |
23,578.49 |
| EARTH |
4.68 |
-0.06 |
-1.27 |
700,400 |
3,274.86 |
| ROBINS |
38.50 |
-0.50 |
-1.28 |
343,100 |
13,256.95 |
| BH |
224.00 |
-3.00 |
-1.32 |
517,918 |
116,124.53 |
| TCAP |
36.25 |
-0.50 |
-1.36 |
1,941,738 |
70,859.71 |
| JAS |
2.88 |
-0.04 |
-1.37 |
312,213,118 |
897,047.82 |
| M |
53.75 |
-0.75 |
-1.38 |
48,600 |
2,618.35 |
| EGCO |
160.50 |
-2.50 |
-1.53 |
140,451 |
22,638.46 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
1,003,830 |
6,283.39 |
| HANA |
28.50 |
-0.50 |
-1.72 |
366,220 |
10,535.45 |
| AAV |
5.55 |
-0.10 |
-1.77 |
7,107,011 |
39,611.47 |
| SVI |
5.55 |
-0.10 |
-1.77 |
1,856,700 |
10,443.44 |
| CK |
24.80 |
-0.45 |
-1.78 |
7,441,681 |
185,462.14 |
| STEC |
21.80 |
-0.40 |
-1.8 |
1,374,150 |
30,145.36 |
| AOT |
365.00 |
-7.00 |
-1.88 |
3,131,213 |
1,146,782.25 |
| BEM |
5.15 |
-0.10 |
-1.9 |
46,110,202 |
238,071.97 |
| SAMTEL |
15.50 |
-0.30 |
-1.9 |
129,800 |
2,036.19 |
| SCB |
125.50 |
-2.50 |
-1.95 |
3,350,703 |
422,091.38 |
| BLA |
46.75 |
-1.00 |
-2.09 |
470,030 |
22,143.59 |
| DTAC |
34.75 |
-0.75 |
-2.11 |
25,390,593 |
897,110.56 |
| SAMART |
18.20 |
-0.40 |
-2.15 |
2,796,499 |
51,251.07 |
| UNIQ |
17.60 |
-0.40 |
-2.22 |
2,822,000 |
49,754.62 |
| WHA |
2.62 |
-0.06 |
-2.24 |
8,668,510 |
22,953.49 |
| ANAN |
3.48 |
-0.08 |
-2.25 |
2,843,500 |
9,955.08 |
| BEC |
29.50 |
-0.75 |
-2.48 |
360,900 |
10,703.78 |
| KBANK |
160.50 |
-4.50 |
-2.73 |
3,619,411 |
584,983.64 |
| SCN |
6.75 |
-0.20 |
-2.88 |
2,272,600 |
15,427.44 |
| PTTEP |
53.00 |
-1.75 |
-3.2 |
11,571,948 |
614,729.23 |
| CBG |
37.00 |
-1.25 |
-3.27 |
215,500 |
8,021.02 |
| MAJOR |
28.25 |
-1.00 |
-3.42 |
899,831 |
25,755.63 |
| TPIPL |
2.22 |
-0.08 |
-3.48 |
164,635,240 |
370,198.92 |
| SGP |
10.20 |
-0.40 |
-3.77 |
2,528,101 |
26,209.80 |
| PTT |
223.00 |
-9.00 |
-3.88 |
6,529,660 |
1,468,218.98 |
| WORK |
36.25 |
-1.50 |
-3.97 |
144,101 |
5,281.71 |
