| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
30.00 |
1.50 |
5.26 |
10,109,342 |
303,447.38 |
| CENTEL |
36.50 |
1.75 |
5.04 |
1,815,784 |
65,557.05 |
| TASCO |
18.40 |
0.60 |
3.37 |
14,154,024 |
261,742.68 |
| STGT |
9.90 |
0.30 |
3.13 |
5,091,405 |
50,712.40 |
| RBF |
5.80 |
0.15 |
2.65 |
3,503,354 |
19,972.77 |
| SJWD |
12.20 |
0.30 |
2.52 |
3,265,028 |
39,622.79 |
| SPRC |
6.15 |
0.15 |
2.5 |
13,862,023 |
84,950.08 |
| SISB |
32.50 |
0.75 |
2.36 |
701,737 |
22,505.67 |
| SCGP |
23.40 |
0.50 |
2.18 |
4,916,123 |
114,184.62 |
| RCL |
28.25 |
0.50 |
1.8 |
1,872,984 |
52,231.73 |
| WHA |
5.7 |
0.1 |
1.79 |
24,215,887 |
137,269.13 |
| SPALI |
19.20 |
0.30 |
1.59 |
2,726,823 |
51,950.15 |
| BAM |
6.95 |
0.10 |
1.46 |
9,069,083 |
62,121.44 |
| AOT |
59.25 |
0.75 |
1.28 |
7,902,457 |
468,959.80 |
| AWC |
3.42 |
0.04 |
1.18 |
26,371,065 |
90,488.56 |
| TTB |
1.75 |
0.02 |
1.16 |
75,812,938 |
132,428.66 |
| TCAP |
49.00 |
0.50 |
1.03 |
789,299 |
38,737.06 |
| ITC |
21.40 |
0.20 |
0.94 |
1,446,405 |
30,888.21 |
| BCPG |
5.70 |
0.05 |
0.88 |
1,190,214 |
6,737.89 |
| EA |
5.90 |
0.05 |
0.85 |
134,526,100 |
825,534.27 |
| JAS |
2.38 |
0.02 |
0.85 |
27,068,367 |
64,963.66 |
| RATCH |
30.00 |
0.25 |
0.84 |
1,869,941 |
56,097.90 |
| PTTEP |
121.50 |
1.00 |
0.83 |
4,065,499 |
493,011.75 |
| OR |
14.20 |
0.10 |
0.71 |
686,291 |
9,745.87 |
| KBANK |
147.00 |
1.00 |
0.68 |
3,453,849 |
509,158.13 |
| GLOBAL |
15.80 |
0.10 |
0.64 |
1,326,131 |
20,924.33 |
| BCH |
16.60 |
0.10 |
0.61 |
2,237,737 |
37,018.67 |
| AP |
8.60 |
0.05 |
0.58 |
4,267,541 |
36,740.24 |
| CK |
18.10 |
0.10 |
0.56 |
764,881 |
13,831.36 |
| PRM |
9.05 |
0.05 |
0.56 |
10,897,910 |
98,617.24 |
| BTG |
19.80 |
0.10 |
0.51 |
606,506 |
11,952.13 |
| SCB |
114.50 |
0.50 |
0.44 |
1,158,852 |
132,280.11 |
| BA |
23.80 |
0.10 |
0.42 |
1,652,801 |
39,601.86 |
| BBL |
147.50 |
0.50 |
0.34 |
2,238,606 |
331,151.90 |
| DELTA |
165.50 |
0.50 |
0.3 |
7,415,209 |
1,233,522.83 |
| TISCO |
96.00 |
0.25 |
0.26 |
1,288,270 |
123,658.90 |
| BEM |
7.65 |
0.00 |
0 |
1,984,698 |
15,167.90 |
| CPALL |
64.50 |
0.00 |
0 |
10,446,979 |
675,686.87 |
| CPN |
60.00 |
0.00 |
0 |
1,249,841 |
74,904.15 |
| CRC |
32.75 |
0.00 |
0 |
2,134,967 |
70,441.90 |
| HMPRO |
9.45 |
0.00 |
0 |
5,405,992 |
50,724.67 |
| KTB |
20.40 |
0.00 |
0 |
7,007,725 |
143,526.55 |
| KTC |
46.50 |
0.00 |
0 |
4,601,783 |
213,840.36 |
| MINT |
25.25 |
0.00 |
0 |
3,639,675 |
91,815.88 |
| PLANB |
7.50 |
0.00 |
0 |
2,882,239 |
21,656.88 |
| PTT |
32.50 |
0.00 |
0 |
2,363,254 |
77,088.26 |
| SAWAD |
37.75 |
0.00 |
0 |
2,014,144 |
76,242.36 |
| SKY |
23.20 |
0.00 |
0 |
116,145 |
2,704.72 |
| STA |
18.00 |
0.00 |
0 |
4,867,866 |
88,663.26 |
| TOA |
16.60 |
0.00 |
0 |
185,600 |
3,083.46 |
| TRUE |
11.80 |
0.00 |
0 |
21,769,035 |
258,899.13 |
| PTTGC |
24.00 |
-0.10 |
-0.41 |
6,814,641 |
163,307.78 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
282,383 |
31,772.34 |
| OSP |
20.90 |
-0.10 |
-0.48 |
4,390,158 |
92,233.12 |
| DOHOME |
9.85 |
-0.05 |
-0.51 |
1,838,884 |
18,204.88 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
32,099,215 |
54,987.62 |
| CKP |
3.28 |
-0.02 |
-0.61 |
2,061,559 |
6,714.18 |
| GPSC |
40.75 |
-0.25 |
-0.61 |
1,532,223 |
62,852.37 |
| AAV |
2.82 |
-0.02 |
-0.7 |
12,588,014 |
35,876.02 |
| ADVANC |
283.00 |
-2.00 |
-0.7 |
4,384,252 |
1,238,939.93 |
| TU |
14.00 |
-0.10 |
-0.71 |
7,543,757 |
104,997.13 |
| AEONTS |
125.50 |
-1.00 |
-0.79 |
44,351 |
5,619.05 |
| HANA |
30.00 |
-0.25 |
-0.83 |
9,555,899 |
287,044.19 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
26,389,961 |
711,943.38 |
| CBG |
79.00 |
-0.75 |
-0.94 |
567,692 |
45,192.32 |
| BGRIM |
20.20 |
-0.20 |
-0.98 |
2,602,439 |
52,945.32 |
| ERW |
3.88 |
-0.04 |
-1.02 |
3,456,622 |
13,503.03 |
| MTC |
47.50 |
-0.50 |
-1.04 |
1,839,792 |
88,193.61 |
| TIDLOR |
17.50 |
-0.20 |
-1.13 |
10,912,467 |
194,682.15 |
| BTS |
4.84 |
-0.06 |
-1.22 |
44,407,324 |
215,076.70 |
| ICHI |
15.40 |
-0.20 |
-1.28 |
6,844,706 |
105,355.87 |
| BJC |
22.40 |
-0.30 |
-1.32 |
2,140,865 |
48,340.58 |
| BSRC |
7.35 |
-0.10 |
-1.34 |
109,440 |
804.17 |
| MEGA |
36.00 |
-0.50 |
-1.37 |
713,516 |
25,885.95 |
| CHG |
2.84 |
-0.04 |
-1.39 |
26,274,805 |
75,677.02 |
| BH |
207.00 |
-3.00 |
-1.43 |
7,783,838 |
1,608,590.30 |
| IRPC |
1.36 |
-0.02 |
-1.45 |
5,641,698 |
7,747.37 |
| TLI |
9.85 |
-0.15 |
-1.5 |
7,268,656 |
72,055.95 |
| MBK |
18.90 |
-0.30 |
-1.56 |
447,973 |
8,531.52 |
| QH |
1.80 |
-0.03 |
-1.64 |
1,443,995 |
2,615.52 |
| KCE |
27.75 |
-0.50 |
-1.77 |
5,060,345 |
141,827.66 |
| LH |
5.15 |
-0.10 |
-1.9 |
39,721,610 |
206,382.43 |
| IVL |
25.50 |
-0.50 |
-1.92 |
11,729,250 |
300,007.51 |
| CPF |
24.10 |
-0.50 |
-2.03 |
20,308,218 |
490,855.43 |
| TIPH |
23.90 |
-0.50 |
-2.05 |
318,307 |
7,662.13 |
| SCC |
190.00 |
-4.00 |
-2.06 |
3,260,801 |
614,955.99 |
| BLA |
20.40 |
-0.50 |
-2.39 |
2,361,354 |
49,157.32 |
| SAPPE |
73.50 |
-2.00 |
-2.65 |
791,958 |
58,621.19 |
| JMT |
17.90 |
-0.50 |
-2.72 |
12,699,330 |
229,410.17 |
| COM7 |
26.75 |
-0.75 |
-2.73 |
2,924,675 |
79,466.37 |
| M |
25.00 |
-0.75 |
-2.91 |
1,244,734 |
31,315.86 |
| INTUCH |
98.75 |
-3.25 |
-3.19 |
7,382,053 |
737,969.55 |
| GUNKUL |
2.32 |
-0.08 |
-3.33 |
11,075,049 |
25,800.61 |
| BANPU |
5.55 |
-0.20 |
-3.48 |
55,879,409 |
311,351.20 |
| JMART |
13.40 |
-0.50 |
-3.6 |
2,506,815 |
34,023.68 |
| TOP |
39.75 |
-1.50 |
-3.64 |
10,366,163 |
416,207.08 |
| KKP |
51.00 |
-2.00 |
-3.77 |
917,015 |
47,506.10 |
| GULF |
61.75 |
-2.75 |
-4.26 |
21,624,557 |
1,367,423.98 |
| VGI |
2.44 |
-0.12 |
-4.69 |
35,114,410 |
87,630.84 |
| BCP |
29.00 |
-1.50 |
-4.92 |
19,113,595 |
558,892.57 |
