| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.5 |
0.45 |
7.44 |
17,898,631 |
114,889.78 |
| ERW |
4.16 |
0.24 |
6.12 |
38,249,524 |
157,421.57 |
| AWC |
3.58 |
0.18 |
5.29 |
42,800,699 |
151,011.29 |
| CENTEL |
37.75 |
1.75 |
4.86 |
4,702,679 |
175,632.17 |
| PTTGC |
25.25 |
1.15 |
4.77 |
19,594,516 |
485,946.61 |
| BCP |
30.5 |
1.25 |
4.27 |
7,305,508 |
219,728.03 |
| DOHOME |
10.2 |
0.35 |
3.55 |
4,171,639 |
42,105.68 |
| TLI |
10.2 |
0.35 |
3.55 |
5,375,895 |
54,222.20 |
| SAWAD |
39 |
1.25 |
3.31 |
1,930,327 |
74,737.40 |
| SCC |
193 |
6 |
3.21 |
2,853,248 |
548,584.36 |
| CKP |
3.32 |
0.1 |
3.11 |
4,336,326 |
14,369.50 |
| M |
25.75 |
0.75 |
3 |
799,840 |
20,065.14 |
| BAM |
6.95 |
0.2 |
2.96 |
7,371,800 |
50,825.34 |
| AP |
8.75 |
0.25 |
2.94 |
16,364,335 |
142,615.42 |
| IRPC |
1.4 |
0.04 |
2.94 |
6,240,023 |
8,643.92 |
| LH |
5.4 |
0.15 |
2.86 |
20,876,131 |
111,243.68 |
| HMPRO |
9.65 |
0.25 |
2.66 |
13,948,961 |
134,575.68 |
| GLOBAL |
15.9 |
0.4 |
2.58 |
5,016,747 |
80,157.62 |
| SCGP |
24.2 |
0.6 |
2.54 |
3,712,433 |
89,464.72 |
| RATCH |
30.5 |
0.75 |
2.52 |
1,267,185 |
38,115.27 |
| HANA |
31 |
0.75 |
2.48 |
3,563,475 |
108,125.02 |
| AAV |
2.9 |
0.06 |
2.11 |
28,517,235 |
82,133.81 |
| OR |
14.5 |
0.3 |
2.11 |
4,339,385 |
62,881.15 |
| MINT |
25.75 |
0.5 |
1.98 |
7,380,467 |
190,662.52 |
| TOP |
40.75 |
0.75 |
1.88 |
11,713,399 |
472,309.33 |
| BJC |
22.8 |
0.4 |
1.79 |
3,848,981 |
86,907.52 |
| SIRI |
1.75 |
0.03 |
1.74 |
29,411,712 |
51,209.99 |
| JMT |
17.9 |
0.3 |
1.7 |
8,686,906 |
154,764.78 |
| AOT |
60.25 |
1 |
1.69 |
6,471,110 |
387,878.01 |
| BBL |
151 |
2.5 |
1.68 |
5,852,052 |
880,254.03 |
| MTC |
47.75 |
0.75 |
1.6 |
3,906,641 |
187,284.04 |
| MBK |
19.3 |
0.3 |
1.58 |
934,702 |
17,880.57 |
| BTG |
19.8 |
0.3 |
1.54 |
424,028 |
8,283.54 |
| BLA |
20.6 |
0.3 |
1.48 |
1,303,511 |
26,627.35 |
| KBANK |
149.5 |
2 |
1.36 |
9,222,559 |
1,374,699.04 |
| CBG |
78.5 |
1 |
1.29 |
713,247 |
55,933.67 |
| CPN |
61 |
0.75 |
1.24 |
2,058,439 |
125,747.31 |
| GULF |
61.75 |
0.75 |
1.23 |
14,352,201 |
891,684.33 |
| DELTA |
165.5 |
2 |
1.22 |
9,205,888 |
1,508,111.73 |
| TTB |
1.77 |
0.02 |
1.14 |
103,614,695 |
183,366.28 |
| TASCO |
18.7 |
0.2 |
1.08 |
5,220,510 |
97,648.33 |
| INTUCH |
98.25 |
1 |
1.03 |
6,389,942 |
629,518.22 |
| BGRIM |
20.4 |
0.2 |
0.99 |
3,163,853 |
64,465.34 |
| KKP |
51.25 |
0.5 |
0.99 |
1,298,752 |
66,890.10 |
| BH |
209 |
2 |
0.97 |
2,631,163 |
550,526.19 |
| COM7 |
26.75 |
0.25 |
0.94 |
1,951,852 |
52,285.42 |
| BDMS |
27.25 |
0.25 |
0.93 |
10,774,724 |
292,389.75 |
| BCPG |
5.6 |
0.05 |
0.9 |
1,279,522 |
7,186.13 |
| BANPU |
5.65 |
0.05 |
0.89 |
26,185,788 |
147,291.12 |
| WHA |
5.65 |
0.05 |
0.89 |
11,523,636 |
64,996.96 |
| GUNKUL |
2.32 |
0.02 |
0.87 |
7,441,556 |
17,108.47 |
| SKY |
23.2 |
0.2 |
0.87 |
120,800 |
2,785.70 |
| VGI |
2.38 |
0.02 |
0.85 |
33,081,563 |
78,140.59 |
| BA |
24 |
0.2 |
0.84 |
1,223,350 |
29,170.90 |
| TIPH |
24 |
0.2 |
0.84 |
56,348 |
1,351.68 |
| PTT |
32.75 |
0.25 |
0.77 |
3,391,938 |
110,502.28 |
| MEGA |
36.25 |
0.25 |
0.69 |
167,201 |
6,083.96 |
| BSRC |
7.35 |
0.05 |
0.68 |
718,754 |
5,321.11 |
| TOA |
16.6 |
0.1 |
0.61 |
182,508 |
3,011.71 |
| QH |
1.82 |
0.01 |
0.55 |
3,094,608 |
5,601.08 |
| STA |
18.3 |
0.1 |
0.55 |
4,733,628 |
86,923.56 |
| KTC |
46.75 |
0.25 |
0.54 |
939,930 |
43,846.17 |
| KTB |
20.6 |
0.1 |
0.49 |
14,081,052 |
289,968.20 |
| OSP |
21.1 |
0.1 |
0.48 |
4,818,266 |
101,828.86 |
| SCB |
115 |
0.5 |
0.44 |
3,560,576 |
409,462.99 |
| TISCO |
96.5 |
0.25 |
0.26 |
679,709 |
65,437.12 |
| BCH |
16.4 |
0 |
0 |
1,169,122 |
19,193.51 |
| CK |
18 |
0 |
0 |
963,228 |
17,468.67 |
| CPF |
24.4 |
0 |
0 |
14,187,861 |
347,159.77 |
| CRC |
33.5 |
0 |
0 |
2,276,805 |
76,454.24 |
| EGCO |
112 |
0 |
0 |
177,284 |
19,929.31 |
| GPSC |
40.75 |
0 |
0 |
1,556,107 |
63,762.21 |
| ICHI |
15.3 |
0 |
0 |
4,415,848 |
67,632.67 |
| IVL |
25.5 |
0 |
0 |
4,936,558 |
126,114.26 |
| KCE |
28 |
0 |
0 |
5,177,572 |
144,637.67 |
| RBF |
5.75 |
0 |
0 |
525,151 |
3,007.14 |
| RCL |
27.5 |
0 |
0 |
4,315,271 |
119,472.52 |
| SISB |
31.5 |
0 |
0 |
185,703 |
5,853.40 |
| SPALI |
19.3 |
0 |
0 |
2,211,786 |
42,583.80 |
| STGT |
9.8 |
0 |
0 |
3,365,515 |
33,166.56 |
| TCAP |
49 |
0 |
0 |
1,208,856 |
58,924.84 |
| TIDLOR |
17.6 |
0 |
0 |
6,868,272 |
121,203.66 |
| TRUE |
11.9 |
0 |
0 |
5,833,656 |
69,332.89 |
| ADVANC |
285 |
-1 |
-0.35 |
2,380,192 |
680,911.17 |
| CPALL |
63.5 |
-0.25 |
-0.39 |
8,423,227 |
538,843.60 |
| AEONTS |
125 |
-0.5 |
-0.4 |
134,303 |
16,777.78 |
| PTTEP |
123 |
-0.5 |
-0.4 |
3,121,037 |
383,382.13 |
| ITC |
21.2 |
-0.1 |
-0.47 |
2,608,258 |
55,042.19 |
| PRM |
8.95 |
-0.05 |
-0.56 |
18,402,895 |
163,949.05 |
| PLANB |
7.4 |
-0.05 |
-0.67 |
5,989,113 |
44,987.54 |
| BTS |
4.8 |
-0.04 |
-0.83 |
20,318,071 |
98,167.30 |
| SJWD |
12 |
-0.1 |
-0.83 |
1,546,015 |
18,666.28 |
| BEM |
7.6 |
-0.1 |
-1.3 |
4,045,340 |
30,995.57 |
| SAPPE |
72.75 |
-1 |
-1.36 |
1,000,093 |
72,792.15 |
| JMART |
13.3 |
-0.2 |
-1.48 |
4,389,976 |
58,546.04 |
| JAS |
2.3 |
-0.04 |
-1.71 |
21,064,858 |
49,071.75 |
| TU |
13.6 |
-0.3 |
-2.16 |
29,099,675 |
393,089.72 |
| CHG |
2.7 |
-0.06 |
-2.17 |
8,595,432 |
23,599.79 |
| AMATA |
28.75 |
-1 |
-3.36 |
3,462,412 |
100,132.25 |
| EA |
5.5 |
-0.3 |
-5.17 |
62,752,481 |
350,494.34 |
