| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
173.5 |
8 |
4.83 |
13,959,296 |
2,367,458.12 |
| BSRC |
7.75 |
0.2 |
2.65 |
2,650,756 |
20,355.01 |
| GPSC |
42.5 |
1 |
2.41 |
8,708,846 |
371,474.67 |
| MTC |
48.25 |
1 |
2.12 |
4,763,584 |
232,248.02 |
| BCP |
32.75 |
0.5 |
1.55 |
7,707,151 |
250,594.62 |
| SPALI |
19.8 |
0.3 |
1.54 |
6,543,645 |
128,500.57 |
| SPRC |
6.85 |
0.1 |
1.48 |
29,934,747 |
203,665.21 |
| GULF |
63.5 |
0.75 |
1.2 |
24,602,712 |
1,564,854.72 |
| TASCO |
18.6 |
0.2 |
1.09 |
5,756,048 |
105,600.44 |
| KKP |
52.5 |
0.5 |
0.96 |
1,620,536 |
84,948.38 |
| TLI |
10.5 |
0.1 |
0.96 |
2,671,267 |
27,927.34 |
| KCE |
27.75 |
0.25 |
0.91 |
8,279,902 |
225,397.29 |
| AMATA |
28.5 |
0.25 |
0.88 |
1,792,301 |
51,087.06 |
| BCPG |
5.75 |
0.05 |
0.88 |
2,235,578 |
12,764.27 |
| TRUE |
11.9 |
0.1 |
0.85 |
30,682,945 |
362,925.13 |
| PRM |
8.8 |
0.05 |
0.57 |
14,338,968 |
125,422.23 |
| DOHOME |
10 |
0.05 |
0.5 |
1,969,743 |
19,653.33 |
| BGRIM |
20.7 |
0.1 |
0.49 |
8,052,053 |
166,348.99 |
| SCGP |
24.4 |
0.1 |
0.41 |
5,290,831 |
128,993.55 |
| TISCO |
96.5 |
0.25 |
0.26 |
733,488 |
70,614.88 |
| AP |
8.75 |
0 |
0 |
8,759,525 |
77,048.04 |
| BANPU |
5.6 |
0 |
0 |
38,438,453 |
214,248.13 |
| BLA |
20.5 |
0 |
0 |
833,632 |
17,179.43 |
| BTG |
19.7 |
0 |
0 |
636,756 |
12,488.99 |
| CHG |
2.64 |
0 |
0 |
22,803,528 |
60,649.45 |
| CKP |
3.38 |
0 |
0 |
5,721,244 |
19,218.84 |
| COM7 |
26.75 |
0 |
0 |
4,351,152 |
116,067.39 |
| CPN |
61.75 |
0 |
0 |
3,008,665 |
185,106.47 |
| EGCO |
115.5 |
0 |
0 |
472,791 |
54,793.37 |
| GLOBAL |
15.8 |
0 |
0 |
4,376,429 |
69,190.83 |
| GUNKUL |
2.4 |
0 |
0 |
8,750,934 |
20,971.00 |
| HMPRO |
9.65 |
0 |
0 |
21,316,229 |
205,794.63 |
| INTUCH |
98.75 |
0 |
0 |
15,525,387 |
1,539,846.33 |
| JAS |
2.28 |
0 |
0 |
53,254,555 |
120,204.89 |
| JMART |
13.6 |
0 |
0 |
2,171,078 |
29,330.73 |
| KTC |
46.25 |
0 |
0 |
3,866,498 |
179,417.24 |
| LH |
5.45 |
0 |
0 |
23,601,227 |
128,607.27 |
| MINT |
27 |
0 |
0 |
26,076,351 |
709,781.61 |
| PTTEP |
127.5 |
0 |
0 |
5,605,022 |
711,650.09 |
| WHA |
5.6 |
0 |
0 |
34,368,484 |
191,383.89 |
| BBL |
149 |
-0.5 |
-0.33 |
3,871,080 |
577,142.22 |
| BJC |
22.9 |
-0.1 |
-0.43 |
2,234,515 |
51,401.79 |
| SCB |
114 |
-0.5 |
-0.44 |
4,579,460 |
522,395.23 |
| KTB |
20.4 |
-0.1 |
-0.49 |
18,163,041 |
371,345.01 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,166,594 |
57,263.69 |
| TOA |
16.5 |
-0.1 |
-0.6 |
183,721 |
3,045.19 |
| SAWAD |
38.75 |
-0.25 |
-0.64 |
2,921,653 |
114,538.92 |
| ICHI |
15.3 |
-0.1 |
-0.65 |
4,401,544 |
67,177.84 |
| CENTEL |
37.5 |
-0.25 |
-0.66 |
2,500,663 |
93,577.72 |
| KBANK |
148.5 |
-1 |
-0.67 |
7,822,823 |
1,158,014.47 |
| AAV |
2.88 |
-0.02 |
-0.69 |
36,139,643 |
104,578.11 |
| ADVANC |
282 |
-2 |
-0.7 |
4,174,298 |
1,184,834.82 |
| CRC |
33.5 |
-0.25 |
-0.74 |
3,567,108 |
120,010.98 |
| PTT |
32.25 |
-0.25 |
-0.77 |
13,767,128 |
445,195.69 |
| SISB |
31.75 |
-0.25 |
-0.78 |
246,751 |
7,792.86 |
| CPALL |
63.25 |
-0.5 |
-0.78 |
11,041,116 |
699,318.87 |
| TIPH |
24.3 |
-0.2 |
-0.82 |
137,032 |
3,327.52 |
| VGI |
2.4 |
-0.02 |
-0.83 |
25,106,121 |
59,933.47 |
| SKY |
22.7 |
-0.2 |
-0.87 |
486,300 |
11,064.77 |
| BDMS |
26.5 |
-0.25 |
-0.93 |
28,139,988 |
745,012.80 |
| CBG |
78.25 |
-0.75 |
-0.95 |
1,726,118 |
135,345.35 |
| BH |
207 |
-2 |
-0.96 |
5,268,411 |
1,094,789.89 |
| M |
25.75 |
-0.25 |
-0.96 |
582,539 |
15,095.26 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
11,228,300 |
286,514.14 |
| QH |
1.79 |
-0.02 |
-1.1 |
8,008,578 |
14,391.26 |
| AWC |
3.56 |
-0.04 |
-1.11 |
48,000,797 |
173,045.12 |
| TTB |
1.77 |
-0.02 |
-1.12 |
167,940,914 |
299,120.23 |
| AEONTS |
123 |
-1.5 |
-1.2 |
372,976 |
45,687.92 |
| BA |
24.1 |
-0.3 |
-1.23 |
2,642,551 |
64,156.75 |
| BTS |
4.78 |
-0.06 |
-1.24 |
48,048,461 |
230,508.59 |
| BCH |
15.8 |
-0.2 |
-1.25 |
6,238,298 |
98,576.09 |
| BEM |
7.5 |
-0.1 |
-1.32 |
23,648,550 |
177,875.56 |
| OR |
14.7 |
-0.2 |
-1.34 |
7,888,584 |
115,663.23 |
| ITC |
20.9 |
-0.3 |
-1.42 |
4,753,670 |
99,503.60 |
| BAM |
6.9 |
-0.1 |
-1.43 |
24,414,638 |
170,202.50 |
| OSP |
20.7 |
-0.3 |
-1.43 |
3,448,272 |
71,835.19 |
| ERW |
4.12 |
-0.06 |
-1.44 |
29,395,584 |
122,124.07 |
| MBK |
19.3 |
-0.3 |
-1.53 |
1,411,617 |
27,247.38 |
| AOT |
60.25 |
-1 |
-1.63 |
15,659,726 |
945,811.67 |
| CPF |
24 |
-0.4 |
-1.64 |
9,369,293 |
226,198.02 |
| JMT |
18 |
-0.3 |
-1.64 |
11,555,751 |
209,243.13 |
| RATCH |
30 |
-0.5 |
-1.64 |
2,115,988 |
63,774.15 |
| STA |
18 |
-0.3 |
-1.64 |
8,901,412 |
161,088.53 |
| HANA |
29.25 |
-0.5 |
-1.68 |
22,370,989 |
646,346.40 |
| SJWD |
11.5 |
-0.2 |
-1.71 |
1,906,675 |
22,109.37 |
| TOP |
40.25 |
-0.75 |
-1.83 |
7,385,959 |
298,320.67 |
| RCL |
26.75 |
-0.5 |
-1.83 |
3,173,852 |
85,561.52 |
| SAPPE |
76.5 |
-1.5 |
-1.92 |
1,966,760 |
152,006.69 |
| IVL |
25.25 |
-0.5 |
-1.94 |
11,169,293 |
283,731.31 |
| PLANB |
7.2 |
-0.15 |
-2.04 |
7,741,950 |
55,717.86 |
| IRPC |
1.39 |
-0.03 |
-2.11 |
13,562,644 |
18,978.88 |
| SIRI |
1.8 |
-0.04 |
-2.17 |
59,926,582 |
108,409.87 |
| TU |
13.5 |
-0.3 |
-2.17 |
9,559,400 |
130,076.67 |
| SCC |
192 |
-4.5 |
-2.29 |
3,017,421 |
584,998.62 |
| EA |
6.25 |
-0.15 |
-2.34 |
188,477,142 |
1,188,385.34 |
| RBF |
5.55 |
-0.15 |
-2.63 |
2,346,262 |
13,020.62 |
| CK |
17.9 |
-0.5 |
-2.72 |
2,132,706 |
38,487.83 |
| MEGA |
35.25 |
-1 |
-2.76 |
1,417,791 |
50,121.41 |
| STGT |
10 |
-0.3 |
-2.91 |
3,046,901 |
30,707.64 |
| TIDLOR |
17.2 |
-0.7 |
-3.91 |
19,611,928 |
343,043.85 |
