สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CKP |
2.24 |
0.14 |
6.67 |
90,686,588 |
200,357.06 |
| UNIQ |
18.50 |
1.10 |
6.32 |
12,605,625 |
230,322.48 |
| BJCHI |
6.25 |
0.25 |
4.17 |
9,573,640 |
59,694.24 |
| STEC |
22.90 |
0.90 |
4.09 |
7,221,390 |
164,333.29 |
| MINT |
36.00 |
1.25 |
3.6 |
11,272,709 |
401,351.48 |
| S |
5.75 |
0.20 |
3.6 |
11,763,332 |
66,907.07 |
| STPI |
10.60 |
0.30 |
2.91 |
7,726,301 |
81,269.38 |
| ITD |
7.15 |
0.20 |
2.88 |
56,955,261 |
405,547.20 |
| SVI |
5.65 |
0.15 |
2.73 |
4,897,600 |
27,554.64 |
| BCP |
29.50 |
0.75 |
2.61 |
2,639,110 |
77,370.12 |
| TTCL |
16.20 |
0.40 |
2.53 |
2,031,710 |
32,727.88 |
| BEC |
31.50 |
0.75 |
2.44 |
446,334 |
13,938.45 |
| KBANK |
168.50 |
3.50 |
2.12 |
5,274,875 |
884,434.76 |
| BA |
24.20 |
0.50 |
2.11 |
1,412,300 |
34,116.38 |
| CBG |
37.25 |
0.75 |
2.05 |
60,900 |
2,255.50 |
| SPCG |
20.40 |
0.40 |
2 |
723,200 |
14,638.95 |
| CK |
26.00 |
0.50 |
1.96 |
5,655,917 |
146,477.84 |
| SGP |
10.60 |
0.20 |
1.92 |
2,660,700 |
28,289.09 |
| AAV |
5.40 |
0.10 |
1.89 |
9,506,951 |
50,991.38 |
| TISCO |
42.75 |
0.75 |
1.79 |
487,700 |
20,622.78 |
| TICON |
11.80 |
0.20 |
1.72 |
147,801 |
1,728.39 |
| KTB |
17.80 |
0.30 |
1.71 |
19,009,359 |
336,047.11 |
| SAWAD |
48.50 |
0.75 |
1.57 |
4,189,422 |
202,555.48 |
| SCB |
132.50 |
2.00 |
1.53 |
6,051,985 |
797,581.33 |
| IVL |
20.50 |
0.30 |
1.49 |
5,738,407 |
117,371.02 |
| EPG |
14.10 |
0.20 |
1.44 |
3,580,500 |
50,289.30 |
| M |
54.75 |
0.75 |
1.39 |
67,202 |
3,656.43 |
| INTUCH |
56.50 |
0.75 |
1.35 |
10,222,783 |
575,812.41 |
| SIRI |
1.52 |
0.02 |
1.33 |
6,012,100 |
9,074.55 |
| PTTEP |
58.75 |
0.75 |
1.29 |
6,551,036 |
380,753.73 |
| ADVANC |
168.00 |
2.00 |
1.2 |
11,070,797 |
1,863,278.15 |
| ANAN |
3.54 |
0.04 |
1.14 |
1,118,000 |
3,942.02 |
| CPN |
44.50 |
0.50 |
1.14 |
1,268,728 |
56,434.21 |
| SAMART |
18.60 |
0.20 |
1.09 |
3,460,802 |
64,408.89 |
| PLAT |
5.05 |
0.05 |
1 |
990,602 |
4,954.62 |
| IRPC |
4.20 |
0.04 |
0.96 |
14,073,226 |
58,953.06 |
| PS |
26.25 |
0.25 |
0.96 |
455,800 |
11,937.02 |
| MAJOR |
28.50 |
0.25 |
0.88 |
1,412,722 |
40,271.19 |
| TPIPL |
2.30 |
0.02 |
0.88 |
82,320,450 |
189,624.90 |
| PTT |
240.00 |
2.00 |
0.84 |
3,109,411 |
743,739.74 |
| UV |
6.20 |
0.05 |
0.81 |
650,100 |
4,029.01 |
| TASCO |
31.50 |
0.25 |
0.8 |
5,916,900 |
186,591.38 |
| CHG |
2.54 |
0.02 |
0.79 |
4,385,700 |
11,208.09 |
| TRUE |
6.50 |
0.05 |
0.78 |
4,197,030 |
27,199.42 |
| HMPRO |
6.70 |
0.05 |
0.75 |
3,224,886 |
21,452.07 |
| SCN |
6.95 |
0.05 |
0.72 |
2,381,200 |
16,560.66 |
| BLAND |
1.42 |
0.01 |
0.71 |
4,250,500 |
5,993.72 |
| ROBINS |
38.75 |
0.25 |
0.65 |
504,400 |
19,452.35 |
| WORK |
39.00 |
0.25 |
0.65 |
271,011 |
10,586.56 |
| BANPU |
16.20 |
0.10 |
0.62 |
1,267,800 |
20,573.26 |
| KKP |
40.25 |
0.25 |
0.62 |
248,400 |
9,937.22 |
| CENTEL |
41.00 |
0.25 |
0.61 |
2,446,771 |
100,444.07 |
| EGCO |
165.50 |
1.00 |
0.61 |
98,901 |
16,336.72 |
| CPALL |
42.75 |
0.25 |
0.59 |
23,520,351 |
990,949.76 |
| KTC |
86.00 |
0.50 |
0.58 |
108,600 |
9,329.30 |
| SCC |
424.00 |
2.00 |
0.47 |
1,160,314 |
494,198.71 |
| BDMS |
21.80 |
0.10 |
0.46 |
3,657,911 |
79,903.20 |
| TOP |
65.00 |
0.25 |
0.39 |
4,146,232 |
269,738.48 |
| BBL |
151.50 |
0.50 |
0.33 |
2,045,334 |
309,569.80 |
| KCE |
77.50 |
0.25 |
0.32 |
292,300 |
22,677.62 |
| AMATA |
12.30 |
– |
– |
914,409 |
11,256.03 |
| AP |
5.60 |
– |
– |
1,330,631 |
7,397.65 |
| BEAUTY |
5.50 |
– |
– |
1,522,800 |
8,325.85 |
| BEM |
5.15 |
– |
– |
43,112,892 |
222,533.66 |
| BH |
223.00 |
– |
– |
382,108 |
85,812.30 |
| BTS |
8.15 |
– |
– |
8,970,226 |
73,475.05 |
| CPF |
19.40 |
– |
– |
7,717,885 |
149,451.98 |
| DELTA |
78.50 |
– |
– |
484,005 |
38,027.29 |
| GL |
20.90 |
– |
– |
3,625,200 |
76,097.24 |
| GUNKUL |
23.90 |
– |
– |
996,741 |
23,898.85 |
| LH |
8.65 |
– |
– |
8,523,307 |
74,126.05 |
| PLANB |
6.35 |
– |
– |
1,154,300 |
7,286.05 |
| PTG |
13.90 |
– |
– |
1,074,400 |
14,934.96 |
| PTTGC |
53.25 |
– |
– |
5,066,916 |
269,114.71 |
| QH |
2.18 |
– |
– |
1,319,227 |
2,879.67 |
| RS |
9.90 |
– |
– |
4,756,202 |
47,199.84 |
| SAMTEL |
15.50 |
– |
– |
17,500 |
272.61 |
| SPALI |
18.40 |
– |
– |
970,802 |
17,814.45 |
| TCAP |
36.75 |
– |
– |
1,347,393 |
49,884.36 |
| TMB |
2.60 |
– |
– |
43,732,531 |
113,241.62 |
| TTA |
7.95 |
– |
– |
3,202,560 |
25,505.65 |
| VNG |
14.50 |
– |
– |
37,900 |
550.81 |
| WHA |
2.66 |
– |
– |
6,604,280 |
17,516.03 |
| AOT |
373.00 |
-1.00 |
-0.27 |
1,041,022 |
387,257.42 |
| GLOW |
76.00 |
-0.25 |
-0.33 |
256,600 |
19,495.38 |
| SCCC |
275.00 |
-1.00 |
-0.36 |
11,700 |
3,216.10 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
264,700 |
1,255.22 |
| GPSC |
22.60 |
-0.10 |
-0.44 |
516,300 |
11,739.77 |
| BLA |
47.25 |
-0.25 |
-0.53 |
117,380 |
5,569.62 |
| THAI |
8.35 |
-0.05 |
-0.6 |
264,300 |
2,207.62 |
| LHBANK |
1.54 |
-0.01 |
-0.65 |
2,593,490 |
4,001.15 |
| JAS |
2.92 |
-0.02 |
-0.68 |
79,752,241 |
233,292.42 |
| LPN |
14.10 |
-0.10 |
-0.7 |
5,302,001 |
74,799.38 |
| ICHI |
12.10 |
-0.10 |
-0.82 |
702,932 |
8,575.60 |
| THCOM |
26.00 |
-0.25 |
-0.95 |
692,400 |
18,005.72 |
| TTW |
10.10 |
-0.10 |
-0.98 |
453,200 |
4,608.53 |
| TU |
19.20 |
-0.20 |
-1.03 |
3,745,900 |
72,113.35 |
| VGI |
4.26 |
-0.08 |
-1.84 |
16,673,010 |
71,299.07 |
| DTAC |
30.75 |
-0.75 |
-2.38 |
16,408,460 |
508,882.72 |
| HANA |
29.25 |
-0.75 |
-2.5 |
231,701 |
6,858.06 |
