| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTT |
33.25 |
1.00 |
3.1 |
27,882,984 |
914,282.44 |
| PTTGC |
26.00 |
0.75 |
2.97 |
5,156,340 |
133,277.78 |
| SAPPE |
78.75 |
2.25 |
2.94 |
1,310,203 |
103,192.51 |
| TLI |
10.80 |
0.30 |
2.86 |
12,677,768 |
137,022.69 |
| JAS |
2.34 |
0.06 |
2.63 |
21,364,365 |
49,177.41 |
| BTS |
4.88 |
0.10 |
2.09 |
42,712,583 |
207,528.32 |
| SCC |
196.00 |
4.00 |
2.08 |
1,918,414 |
375,611.43 |
| MTC |
49.25 |
1.00 |
2.07 |
2,777,194 |
135,609.56 |
| OR |
15.00 |
0.30 |
2.04 |
9,009,545 |
135,568.95 |
| LH |
5.55 |
0.10 |
1.83 |
20,663,269 |
112,959.17 |
| BANPU |
5.70 |
0.10 |
1.79 |
54,014,890 |
309,331.41 |
| ADVANC |
287.00 |
5.00 |
1.77 |
4,400,433 |
1,268,213.03 |
| BJC |
23.30 |
0.40 |
1.75 |
2,375,416 |
55,213.55 |
| TTB |
1.8 |
0.03 |
1.69 |
48,579,995 |
86,971.66 |
| CPF |
24.40 |
0.40 |
1.67 |
13,059,057 |
318,956.82 |
| RATCH |
30.50 |
0.50 |
1.67 |
593,004 |
18,024.04 |
| SIRI |
1.83 |
0.03 |
1.67 |
33,706,686 |
61,000.27 |
| HMPRO |
9.80 |
0.15 |
1.55 |
10,112,974 |
99,234.25 |
| MBK |
19.60 |
0.30 |
1.55 |
1,968,028 |
38,364.62 |
| CHG |
2.68 |
0.04 |
1.52 |
9,504,549 |
25,414.15 |
| SPALI |
20.10 |
0.30 |
1.52 |
4,586,621 |
91,705.22 |
| CRC |
34.00 |
0.50 |
1.49 |
3,056,007 |
104,305.31 |
| TU |
13.7 |
0.2 |
1.48 |
13,986,370 |
194,054.46 |
| BLA |
20.80 |
0.30 |
1.46 |
484,427 |
10,053.92 |
| OSP |
21.00 |
0.30 |
1.45 |
3,601,640 |
75,947.80 |
| ITC |
21.20 |
0.30 |
1.44 |
3,752,273 |
79,811.49 |
| BEM |
7.60 |
0.10 |
1.33 |
5,289,756 |
40,039.42 |
| EGCO |
117.00 |
1.50 |
1.3 |
386,979 |
45,170.38 |
| SAWAD |
39.25 |
0.50 |
1.29 |
886,093 |
34,687.52 |
| AOT |
61.00 |
0.75 |
1.24 |
8,291,764 |
507,158.31 |
| AEONTS |
124.50 |
1.50 |
1.22 |
41,652 |
5,166.45 |
| PTTEP |
129.00 |
1.50 |
1.18 |
6,236,970 |
801,864.07 |
| AWC |
3.60 |
0.04 |
1.12 |
21,284,635 |
76,823.41 |
| QH |
1.81 |
0.02 |
1.12 |
3,897,329 |
7,015.43 |
| KTC |
46.75 |
0.50 |
1.08 |
1,480,317 |
68,986.52 |
| STGT |
10.10 |
0.10 |
1 |
1,839,427 |
18,483.78 |
| IVL |
25.50 |
0.25 |
0.99 |
4,789,487 |
122,221.69 |
| BGRIM |
20.90 |
0.20 |
0.97 |
5,775,514 |
119,611.97 |
| RBF |
5.60 |
0.05 |
0.9 |
1,155,841 |
6,439.37 |
| AMATA |
28.75 |
0.25 |
0.88 |
2,725,856 |
79,205.30 |
| SCB |
115.00 |
1.00 |
0.88 |
3,683,763 |
423,322.15 |
| TRUE |
12 |
0.1 |
0.84 |
26,497,715 |
314,753.17 |
| BA |
24.30 |
0.20 |
0.83 |
564,923 |
13,712.57 |
| VGI |
2.42 |
0.02 |
0.83 |
30,530,398 |
74,244.22 |
| TIPH |
24.50 |
0.20 |
0.82 |
134,101 |
3,274.39 |
| CPN |
62.25 |
0.50 |
0.81 |
1,876,346 |
117,185.36 |
| EA |
6.30 |
0.05 |
0.8 |
45,465,836 |
283,043.45 |
| CPALL |
63.75 |
0.50 |
0.79 |
9,278,784 |
590,089.59 |
| GULF |
64.00 |
0.50 |
0.79 |
17,132,712 |
1,096,928.21 |
| INTUCH |
99.50 |
0.75 |
0.76 |
11,653,926 |
1,160,580.47 |
| BAM |
6.95 |
0.05 |
0.72 |
5,959,973 |
41,174.78 |
| IRPC |
1.40 |
0.01 |
0.72 |
11,020,854 |
15,403.31 |
| AAV |
2.90 |
0.02 |
0.69 |
3,545,000 |
10,280.08 |
| CENTEL |
37.75 |
0.25 |
0.67 |
1,450,415 |
55,015.22 |
| KBANK |
149.50 |
1.00 |
0.67 |
2,968,733 |
443,278.77 |
| CBG |
78.75 |
0.50 |
0.64 |
1,044,447 |
82,514.91 |
| BCH |
15.90 |
0.10 |
0.63 |
2,260,976 |
35,927.18 |
| GPSC |
42.75 |
0.25 |
0.59 |
4,621,411 |
196,914.48 |
| PRM |
8.85 |
0.05 |
0.57 |
8,660,900 |
76,380.27 |
| STA |
18.10 |
0.10 |
0.56 |
3,467,691 |
62,849.82 |
| TASCO |
18.70 |
0.10 |
0.54 |
5,181,195 |
96,789.59 |
| TCAP |
49.50 |
0.25 |
0.51 |
783,168 |
38,443.71 |
| BH |
208.00 |
1.00 |
0.48 |
1,575,644 |
327,996.50 |
| SKY |
22.80 |
0.10 |
0.44 |
144,900 |
3,292.43 |
| BBL |
149.50 |
0.50 |
0.34 |
3,901,601 |
583,649.59 |
| TISCO |
96.75 |
0.25 |
0.26 |
2,592,529 |
250,014.12 |
| AP |
8.75 |
0.00 |
0 |
5,318,223 |
46,524.03 |
| BCPG |
5.75 |
0.00 |
0 |
925,321 |
5,316.29 |
| BDMS |
26.50 |
0.00 |
0 |
31,107,426 |
819,395.23 |
| BSRC |
7.75 |
0.00 |
0 |
741,001 |
5,742.45 |
| CK |
17.90 |
0.00 |
0 |
624,145 |
11,188.38 |
| CKP |
3.38 |
0.00 |
0 |
2,164,916 |
7,297.78 |
| ERW |
4.12 |
0.00 |
0 |
10,190,360 |
42,023.88 |
| GLOBAL |
15.80 |
0.00 |
0 |
4,032,121 |
63,852.55 |
| JMART |
13.60 |
0.00 |
0 |
1,633,186 |
22,074.91 |
| JMT |
18.00 |
0.00 |
0 |
3,870,864 |
69,810.22 |
| KTB |
20.40 |
0.00 |
0 |
29,486,875 |
602,921.96 |
| MEGA |
35.25 |
0.00 |
0 |
179,486 |
6,344.53 |
| MINT |
27.00 |
0.00 |
0 |
5,179,085 |
139,677.77 |
| RCL |
26.75 |
0.00 |
0 |
838,395 |
22,025.04 |
| SJWD |
11.50 |
0.00 |
0 |
1,974,669 |
22,518.24 |
| TOP |
40.25 |
0.00 |
0 |
3,996,974 |
161,804.66 |
| WHA |
5.6 |
0 |
0 |
20,656,340 |
114,316.76 |
| KKP |
52.25 |
-0.25 |
-0.48 |
918,916 |
48,085.52 |
| BTG |
19.60 |
-0.10 |
-0.51 |
433,025 |
8,472.83 |
| TOA |
16.40 |
-0.10 |
-0.61 |
136,913 |
2,246.93 |
| ICHI |
15.20 |
-0.10 |
-0.65 |
3,767,029 |
57,542.45 |
| PLANB |
7.15 |
-0.05 |
-0.69 |
5,709,618 |
40,534.46 |
| SPRC |
6.80 |
-0.05 |
-0.73 |
8,180,352 |
55,974.87 |
| SISB |
31.50 |
-0.25 |
-0.79 |
110,219 |
3,485.56 |
| M |
25.50 |
-0.25 |
-0.97 |
270,633 |
6,943.40 |
| DOHOME |
9.85 |
-0.15 |
-1.5 |
4,879,015 |
48,101.75 |
| GUNKUL |
2.36 |
-0.04 |
-1.67 |
8,001,688 |
18,933.67 |
| TIDLOR |
16.90 |
-0.30 |
-1.74 |
12,020,823 |
201,833.62 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
3,096,826 |
81,934.40 |
| BCP |
32.00 |
-0.75 |
-2.29 |
2,601,712 |
84,079.68 |
| KCE |
27.00 |
-0.75 |
-2.7 |
3,701,950 |
100,591.68 |
| SCGP |
23.70 |
-0.70 |
-2.87 |
8,885,461 |
213,056.08 |
| HANA |
28.25 |
-1.00 |
-3.42 |
7,912,235 |
226,347.63 |
| DELTA |
145.00 |
-28.50 |
-16.43 |
19,703,202 |
2,919,216.21 |
