| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
6.75 |
1.35 |
25.00 |
346,674,621.00 |
2,151,780.02 |
| RCL |
28.50 |
1.25 |
4.59 |
4,314,345.00 |
122,004.87 |
| OR |
14.20 |
0.60 |
4.41 |
19,958,920.00 |
283,596.54 |
| RBF |
6.85 |
0.25 |
3.79 |
11,311,612.00 |
76,555.52 |
| CHG |
2.66 |
0.08 |
3.10 |
26,947,816.00 |
71,162.31 |
| BH |
210.00 |
6.00 |
2.94 |
2,291,195.00 |
475,643.42 |
| ICHI |
14.70 |
0.40 |
2.80 |
2,299,683.00 |
33,310.31 |
| JAS |
2.34 |
0.06 |
2.63 |
46,485,432.00 |
108,928.07 |
| GLOBAL |
15.90 |
0.40 |
2.58 |
3,650,880.00 |
57,738.93 |
| TOP |
38.00 |
0.75 |
2.01 |
4,939,603.00 |
187,140.29 |
| KCE |
25.50 |
0.50 |
2.00 |
7,184,792.00 |
179,991.72 |
| SCGP |
21.80 |
0.40 |
1.87 |
11,883,359.00 |
255,690.63 |
| BJC |
23.50 |
0.40 |
1.73 |
1,989,644.00 |
46,442.31 |
| BCP |
30.00 |
0.50 |
1.69 |
3,804,616.00 |
113,027.11 |
| CK |
18.10 |
0.30 |
1.69 |
423,696.00 |
7,648.41 |
| HMPRO |
9.50 |
0.15 |
1.60 |
10,422,074.00 |
98,858.81 |
| BTG |
19.80 |
0.30 |
1.54 |
620,988.00 |
12,257.06 |
| JMART |
14.10 |
0.20 |
1.44 |
3,971,014.00 |
55,207.33 |
| TOA |
14.30 |
0.20 |
1.42 |
1,914,492.00 |
27,137.09 |
| CENTEL |
38.00 |
0.50 |
1.33 |
838,261.00 |
31,624.09 |
| SAPPE |
78.75 |
1.00 |
1.29 |
525,050.00 |
41,281.70 |
| SAWAD |
40.50 |
0.50 |
1.25 |
981,060.00 |
39,601.09 |
| TIDLOR |
17.80 |
0.20 |
1.14 |
3,740,519.00 |
66,256.44 |
| SIRI |
1.82 |
0.02 |
1.11 |
19,645,014.00 |
35,718.47 |
| KTC |
46.50 |
0.50 |
1.09 |
1,243,046.00 |
57,860.06 |
| DOHOME |
10.00 |
0.10 |
1.01 |
785,438.00 |
7,858.11 |
| PTTGC |
25.25 |
0.25 |
1.00 |
5,738,652.00 |
142,754.01 |
| BLA |
20.40 |
0.20 |
0.99 |
483,111.00 |
9,768.80 |
| BGRIM |
20.90 |
0.20 |
0.97 |
4,568,885.00 |
94,914.37 |
| COM7 |
26.75 |
0.25 |
0.94 |
1,487,837.00 |
40,168.60 |
| LH |
5.35 |
0.05 |
0.94 |
11,549,866.00 |
61,532.45 |
| STGT |
10.90 |
0.10 |
0.93 |
2,047,031.00 |
21,959.91 |
| BCPG |
5.65 |
0.05 |
0.89 |
1,582,713.00 |
8,950.88 |
| WHA |
5.65 |
0.05 |
0.89 |
9,746,378.00 |
55,063.40 |
| GUNKUL |
2.32 |
0.02 |
0.87 |
3,456,856.00 |
7,981.47 |
| AMATA |
29.25 |
0.25 |
0.86 |
2,324,630.00 |
68,148.88 |
| CPN |
60.00 |
0.50 |
0.84 |
1,232,953.00 |
74,164.56 |
| M |
24.70 |
0.20 |
0.82 |
319,507.00 |
7,870.68 |
| PTT |
32.50 |
0.25 |
0.78 |
8,904,708.00 |
289,196.46 |
| BAM |
6.70 |
0.05 |
0.75 |
4,778,804.00 |
32,016.73 |
| IRPC |
1.38 |
0.01 |
0.73 |
4,416,306.00 |
6,095.19 |
| AAV |
2.84 |
0.02 |
0.71 |
31,230,537.00 |
88,612.56 |
| VGI |
2.84 |
0.02 |
0.71 |
46,916,920.00 |
132,006.08 |
| MEGA |
35.75 |
0.25 |
0.70 |
267,299.00 |
9,535.39 |
| PLANB |
7.25 |
0.05 |
0.69 |
5,694,107.00 |
41,303.16 |
| PRM |
8.55 |
0.05 |
0.59 |
12,633,126.00 |
108,402.33 |
| MBK |
19.00 |
0.10 |
0.53 |
1,426,118.00 |
27,104.06 |
| SPALI |
19.10 |
0.10 |
0.53 |
1,482,454.00 |
28,185.62 |
| JMT |
19.30 |
0.10 |
0.52 |
9,544,130.00 |
183,740.26 |
| KTB |
19.90 |
0.10 |
0.51 |
12,976,522.00 |
258,039.48 |
| MTC |
49.25 |
0.25 |
0.51 |
1,169,817.00 |
57,763.39 |
| KKP |
50.25 |
0.25 |
0.50 |
577,487.00 |
29,036.05 |
| ITC |
20.70 |
0.10 |
0.49 |
1,083,156.00 |
22,459.98 |
| OSP |
21.60 |
0.10 |
0.47 |
2,959,728.00 |
63,668.69 |
| SCB |
114.50 |
0.50 |
0.44 |
3,339,636.00 |
382,246.29 |
| AEONTS |
123.50 |
0.50 |
0.41 |
12,003.00 |
1,482.22 |
| ADVANC |
287.00 |
1.00 |
0.35 |
1,894,096.00 |
539,481.01 |
| BBL |
147.50 |
0.50 |
0.34 |
1,324,680.00 |
195,296.86 |
| AOT |
61.25 |
0.00 |
0.00 |
3,260,636.00 |
199,380.71 |
| AP |
8.70 |
0.00 |
0.00 |
3,418,911.00 |
29,635.95 |
| AWC |
3.58 |
0.00 |
0.00 |
3,164,245.00 |
11,325.44 |
| BCH |
16.60 |
0.00 |
0.00 |
4,942,334.00 |
82,205.97 |
| BSRC |
7.35 |
0.00 |
0.00 |
53,300.00 |
390.78 |
| BTS |
5.50 |
0.00 |
0.00 |
21,687,922.00 |
119,652.50 |
| CKP |
3.28 |
0.00 |
0.00 |
1,074,781.00 |
3,542.32 |
| CPALL |
61.75 |
0.00 |
0.00 |
9,782,940.00 |
606,627.41 |
| CPF |
23.70 |
0.00 |
0.00 |
6,225,054.00 |
147,576.58 |
| GPSC |
43.25 |
0.00 |
0.00 |
2,466,593.00 |
106,438.45 |
| HANA |
27.75 |
0.00 |
0.00 |
4,286,150.00 |
119,616.71 |
| IVL |
25.00 |
0.00 |
0.00 |
7,757,292.00 |
192,280.97 |
| KBANK |
150.00 |
0.00 |
0.00 |
3,256,787.00 |
489,497.95 |
| QH |
1.80 |
0.00 |
0.00 |
778,444.00 |
1,400.31 |
| SCC |
185.00 |
0.00 |
0.00 |
1,119,686.00 |
206,468.67 |
| SJWD |
11.50 |
0.00 |
0.00 |
332,200.00 |
3,807.52 |
| STA |
18.50 |
0.00 |
0.00 |
5,363,298.00 |
98,961.88 |
| TASCO |
19.10 |
0.00 |
0.00 |
1,864,692.00 |
35,719.81 |
| TLI |
10.50 |
0.00 |
0.00 |
3,131,333.00 |
32,866.70 |
| TRUE |
11.20 |
0.00 |
0.00 |
38,770,825.00 |
435,812.40 |
| TTB |
1.77 |
0.00 |
0.00 |
58,261,964.00 |
103,606.42 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
849,266.00 |
81,715.36 |
| PTTEP |
127.00 |
-0.50 |
-0.39 |
1,580,158.00 |
201,240.52 |
| TIPH |
24.30 |
-0.10 |
-0.41 |
29,205.00 |
712.15 |
| BA |
23.70 |
-0.10 |
-0.42 |
577,356.00 |
13,694.53 |
| ERW |
4.00 |
-0.02 |
-0.50 |
6,063,568.00 |
24,303.24 |
| BEM |
7.35 |
-0.05 |
-0.68 |
11,123,909.00 |
82,272.76 |
| SPRC |
6.70 |
-0.05 |
-0.74 |
4,136,634.00 |
27,796.85 |
| TU |
13.40 |
-0.10 |
-0.74 |
3,760,065.00 |
50,782.28 |
| SISB |
31.25 |
-0.25 |
-0.79 |
285,001.00 |
8,976.03 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
637,598.00 |
19,656.79 |
| EGCO |
118.50 |
-1.00 |
-0.84 |
293,181.00 |
34,830.10 |
| BANPU |
5.65 |
-0.05 |
-0.88 |
26,524,202.00 |
149,317.83 |
| MINT |
26.75 |
-0.25 |
-0.93 |
3,045,906.00 |
81,518.03 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
18,726,876.00 |
478,097.21 |
| DELTA |
150.00 |
-1.50 |
-0.99 |
6,247,588.00 |
939,018.38 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
579,583.00 |
28,551.40 |
| CRC |
33.75 |
-0.50 |
-1.46 |
2,190,820.00 |
74,225.33 |
| GULF |
61.25 |
-1.00 |
-1.61 |
13,761,693.00 |
843,664.34 |
| SKY |
24.50 |
-0.40 |
-1.61 |
5,918,109.00 |
144,736.36 |
| INTUCH |
95.75 |
-2.00 |
-2.05 |
4,760,934.00 |
458,069.95 |
| CBG |
75.25 |
-4.00 |
-5.05 |
5,096,815.00 |
386,310.33 |
