| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MBK |
20.00 |
0.90 |
4.71 |
4,148,923.00 |
81,575.69 |
| RBF |
7.10 |
0.25 |
3.65 |
6,416,164.00 |
44,651.38 |
| KTB |
21.30 |
0.60 |
2.90 |
57,445,539.00 |
1,211,849.00 |
| TOA |
14.90 |
0.40 |
2.76 |
7,564,142.00 |
114,047.73 |
| TRUE |
12.00 |
0.20 |
1.69 |
8,643,187.00 |
102,955.87 |
| CK |
19.80 |
0.30 |
1.54 |
3,835,372.00 |
75,938.68 |
| SCGP |
20.50 |
0.20 |
0.99 |
6,202,210.00 |
125,973.78 |
| CBG |
80.75 |
0.75 |
0.94 |
2,141,726.00 |
172,934.97 |
| COM7 |
27.50 |
0.25 |
0.92 |
1,242,286.00 |
33,926.70 |
| TLI |
11.00 |
0.10 |
0.92 |
3,627,603.00 |
39,798.72 |
| CRC |
34.25 |
0.25 |
0.74 |
2,206,963.00 |
75,349.62 |
| MEGA |
35.00 |
0.25 |
0.72 |
560,333.00 |
19,464.97 |
| PLANB |
7.40 |
0.05 |
0.68 |
1,033,101.00 |
7,615.92 |
| TTB |
1.84 |
0.01 |
0.55 |
87,989,015.00 |
161,653.55 |
| SKY |
23.90 |
0.10 |
0.42 |
322,051.00 |
7,726.19 |
| EGCO |
125.00 |
0.50 |
0.40 |
201,354.00 |
25,098.46 |
| ADVANC |
296.00 |
1.00 |
0.34 |
2,313,963.00 |
679,011.21 |
| BBL |
152.50 |
0.50 |
0.33 |
2,438,737.00 |
370,786.88 |
| KBANK |
156.50 |
0.50 |
0.32 |
9,402,207.00 |
1,473,947.97 |
| AWC |
3.70 |
0.00 |
0.00 |
6,693,718.00 |
24,767.97 |
| BAM |
6.75 |
0.00 |
0.00 |
1,230,567.00 |
8,316.16 |
| BDMS |
25.50 |
0.00 |
0.00 |
5,132,044.00 |
130,527.68 |
| BEM |
7.45 |
0.00 |
0.00 |
3,408,998.00 |
25,364.32 |
| BJC |
24.20 |
0.00 |
0.00 |
774,413.00 |
18,734.46 |
| CPF |
24.10 |
0.00 |
0.00 |
3,484,073.00 |
83,854.18 |
| DELTA |
150.50 |
0.00 |
0.00 |
8,828,532.00 |
1,315,016.24 |
| KKP |
51.50 |
0.00 |
0.00 |
812,101.00 |
41,984.13 |
| M |
25.75 |
0.00 |
0.00 |
354,578.00 |
9,156.18 |
| OSP |
21.60 |
0.00 |
0.00 |
1,683,007.00 |
36,326.33 |
| SAWAD |
39.75 |
0.00 |
0.00 |
1,052,224.00 |
41,854.05 |
| SCB |
118.00 |
0.00 |
0.00 |
4,498,070.00 |
531,323.50 |
| SPALI |
19.50 |
0.00 |
0.00 |
544,750.00 |
10,602.71 |
| TASCO |
19.80 |
0.00 |
0.00 |
3,492,452.00 |
69,593.34 |
| TIPH |
24.00 |
0.00 |
0.00 |
35,710.00 |
856.28 |
| TISCO |
96.75 |
0.00 |
0.00 |
1,719,548.00 |
166,705.15 |
| ITC |
21.90 |
-0.10 |
-0.45 |
2,298,011.00 |
50,651.34 |
| MTC |
49.50 |
-0.25 |
-0.50 |
1,198,291.00 |
59,592.42 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
1,085,561.00 |
53,952.78 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
10,260,228.00 |
99,653.56 |
| QH |
1.85 |
-0.01 |
-0.54 |
3,161,298.00 |
5,846.82 |
| BCH |
17.30 |
-0.10 |
-0.57 |
2,495,684.00 |
43,466.68 |
| TIDLOR |
17.30 |
-0.10 |
-0.57 |
4,185,236.00 |
72,715.15 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
2,486,582.00 |
38,806.35 |
| SAPPE |
77.25 |
-0.50 |
-0.64 |
376,976.00 |
29,216.56 |
| BSRC |
7.70 |
-0.05 |
-0.65 |
350,410.00 |
2,710.69 |
| AAV |
2.82 |
-0.02 |
-0.70 |
9,232,054.00 |
26,208.56 |
| TU |
13.40 |
-0.10 |
-0.74 |
5,395,896.00 |
72,271.79 |
| PTT |
32.00 |
-0.25 |
-0.78 |
4,205,968.00 |
134,880.72 |
| BCP |
31.50 |
-0.25 |
-0.79 |
1,096,511.00 |
34,494.03 |
| CPALL |
62.50 |
-0.50 |
-0.79 |
5,829,931.00 |
367,131.60 |
| AEONTS |
124.00 |
-1.00 |
-0.80 |
72,518.00 |
8,936.76 |
| RCL |
29.25 |
-0.25 |
-0.85 |
1,328,184.00 |
38,933.20 |
| WHA |
5.75 |
-0.05 |
-0.86 |
22,346,602.00 |
128,580.08 |
| BTS |
5.70 |
-0.05 |
-0.87 |
15,527,654.00 |
88,980.30 |
| GUNKUL |
2.28 |
-0.02 |
-0.87 |
4,954,071.00 |
11,304.01 |
| JAS |
2.24 |
-0.02 |
-0.88 |
13,883,668.00 |
31,056.83 |
| MINT |
27.25 |
-0.25 |
-0.91 |
6,024,697.00 |
167,194.25 |
| BLA |
21.10 |
-0.20 |
-0.94 |
682,384.00 |
14,538.53 |
| INTUCH |
101.50 |
-1.00 |
-0.98 |
5,037,543.00 |
507,837.13 |
| IVL |
25.00 |
-0.25 |
-0.99 |
3,686,470.00 |
94,073.67 |
| JMT |
19.40 |
-0.20 |
-1.02 |
4,566,543.00 |
89,454.37 |
| KTC |
47.50 |
-0.50 |
-1.04 |
690,419.00 |
32,968.38 |
| PRM |
8.80 |
-0.10 |
-1.12 |
9,453,414.00 |
83,379.15 |
| GULF |
64.25 |
-0.75 |
-1.15 |
8,252,965.00 |
530,701.07 |
| AOT |
60.25 |
-0.75 |
-1.23 |
6,472,402.00 |
393,215.18 |
| BA |
24.10 |
-0.30 |
-1.23 |
1,106,272.00 |
26,789.17 |
| CPN |
59.50 |
-0.75 |
-1.24 |
2,646,233.00 |
158,519.47 |
| ICHI |
14.80 |
-0.20 |
-1.33 |
1,826,150.00 |
27,169.19 |
| BGRIM |
21.40 |
-0.30 |
-1.38 |
3,034,129.00 |
65,136.47 |
| JMART |
13.90 |
-0.20 |
-1.42 |
1,107,013.00 |
15,375.09 |
| OR |
13.90 |
-0.20 |
-1.42 |
4,635,525.00 |
64,641.28 |
| IRPC |
1.38 |
-0.02 |
-1.43 |
8,880,234.00 |
12,345.21 |
| ERW |
4.08 |
-0.06 |
-1.45 |
5,280,511.00 |
21,658.99 |
| DOHOME |
9.75 |
-0.15 |
-1.52 |
2,936,579.00 |
28,710.99 |
| RATCH |
31.75 |
-0.50 |
-1.55 |
423,824.00 |
13,593.34 |
| PTTEP |
126.00 |
-2.00 |
-1.56 |
2,345,516.00 |
297,084.69 |
| SIRI |
1.82 |
-0.03 |
-1.62 |
15,867,220.00 |
28,961.68 |
| SCC |
180.50 |
-3.00 |
-1.63 |
1,741,730.00 |
314,707.73 |
| AP |
8.90 |
-0.15 |
-1.66 |
3,836,080.00 |
34,122.05 |
| AMATA |
29.25 |
-0.50 |
-1.68 |
2,089,469.00 |
61,651.56 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
34,436,169.00 |
196,084.36 |
| BCPG |
5.70 |
-0.10 |
-1.72 |
2,298,365.00 |
13,164.63 |
| LH |
5.35 |
-0.10 |
-1.83 |
11,091,185.00 |
59,932.20 |
| HANA |
26.50 |
-0.50 |
-1.85 |
2,760,146.00 |
73,143.18 |
| EA |
5.05 |
-0.10 |
-1.94 |
47,507,806.00 |
239,993.93 |
| TOP |
38.00 |
-0.75 |
-1.94 |
3,164,718.00 |
120,722.91 |
| BTG |
19.40 |
-0.40 |
-2.02 |
288,260.00 |
5,657.59 |
| CENTEL |
36.25 |
-0.75 |
-2.03 |
1,542,263.00 |
56,449.98 |
| STA |
18.80 |
-0.40 |
-2.08 |
4,719,251.00 |
88,672.47 |
| SPRC |
6.85 |
-0.15 |
-2.14 |
2,323,036.00 |
16,081.85 |
| CHG |
2.68 |
-0.06 |
-2.19 |
8,426,694.00 |
22,753.76 |
| GPSC |
43.75 |
-1.00 |
-2.23 |
2,090,983.00 |
92,247.61 |
| SISB |
30.25 |
-0.75 |
-2.42 |
915,227.00 |
27,751.60 |
| SJWD |
11.00 |
-0.30 |
-2.65 |
604,868.00 |
6,709.55 |
| KCE |
24.00 |
-0.70 |
-2.83 |
6,664,251.00 |
161,791.36 |
| BH |
204.00 |
-6.00 |
-2.86 |
5,519,887.00 |
1,131,288.77 |
| PTTGC |
24.40 |
-0.85 |
-3.37 |
13,795,801.00 |
338,302.04 |
| STGT |
10.90 |
-0.40 |
-3.54 |
2,467,422.00 |
26,853.11 |
| CKP |
3.24 |
-0.12 |
-3.57 |
1,581,213.00 |
5,201.29 |
| VGI |
2.76 |
-0.12 |
-4.17 |
49,767,106.00 |
138,916.50 |
